Apple shares hit new all-time intraday, closing highs

In NASDAQ trading today, Apple Inc. (AAPL) shares gained $9.65, or 1.84%, on above average volume to set a new all-time closing high of $535.41.

Apple’s new all-time intraday high is $535.41, also set today. Apple’s 52-week low stands at $310.50.

Apple’s market value currently stands at $499.20 billion.

The top five U.S. publicly-traded companies, based on market value:
1. Apple (AAPL) – $499.20B
2. Exxon Mobil (XOM) – $410.71B
3. Microsoft (MSFT) – $267.41B
4. IBM (IBM) – $229.66B
5. GE (GE) – $202.44B

Selected companies’ current market values:
• Wal-Mart (WMT) – $201.89B
• Google (GOOG) – $201.06B
• Intel (INTC) – $136.09B
• Cisco (CSCO) – $108.80B
• Amazon (AMZN) – $83.64B
• Disney (DIS) – $77.11B
• Hewlett-Packard (HPQ) – $51.86B
• Dell (DELL) – $31.26B
• Sony (SNE) – $22.34B
• Nokia (NOK) – $19.92B
• Yahoo! (YHOO) – $18.49B
• Adobe (ADBE) – $16.43B
• Motorola Mobility (MMI) – $11.97B
• Research In Motion (RIMM) – $7.48B
• Sirius XM (SIRI) – $8.32B
• Advanced Micro Devices (AMD) – $5.25B
• RealNetworks (RNWK) – $0.36B

AAPL quote via NASDAQ here.

Related articles:
Apple shares hit new all-time intraday, closing highs – February 27, 2012
Apple shares hit new all-time closing high – February 24, 2012
Apple shares hit new all-time intraday, closing highs – February 14, 2012
Apple shares hit new all-time intraday, closing highs – February 13, 2012
Apple shares hit new all-time intraday, closing highs – February 10, 2012
Apple shares hit new all-time intraday, closing highs – February 9, 2012
Apple shares hit new all-time intraday, closing highs – February 8, 2012
Apple shares hit new all-time intraday, closing highs – February 7, 2012
Apple shares hit new all-time intraday, closing highs – February 6, 2012
Apple shares hit new all-time intraday, closing highs – February 3, 2012
Apple shares hit new all-time intraday high – February 1, 2012
Apple shares hit new all-time intraday, closing highs – January 31, 2012
Apple shares hit new all-time closing high – January 30, 2012
Apple shares hit new all-time closing high; reclaims most-valuable company crown – January 27, 2012
Apple shares hit new all-time intraday, closing highs – January 25, 2012
Apple stuns Street with massive $46.33 billion record revenue; all-time record Mac, iPhone, iPad sales – January 24, 2012
Apple shares hit new all-time intraday, closing highs – January 18, 2012
Apple shares hit new all-time closing high – January 17, 2012
Apple shares hit new all-time closing high – January 9, 2012

25 Comments

  1. Apple’s market cap is more than Microsoft and IBM combined. It is 16 times Dell, which is apparently no longer a PC company. It will be the first trillion dollar company. All because of the faith and determination of Steve Jobs to do it things the right way, undeterred by naysayers and pundits. Thank you Mr. Jobs. I am blessed to be able to witness and benefit from the continuing rise of the company you built.

    1. Hahaha, I started building my large hand peeled log timber frame this past year on a lake in Maine. Thanks, APPLE!

      It’s a 34’x 34′ two-story cube, Steve would have loved it.

  2. Does anyone know of the largest market cap ever?? I’ve seen Cisco, Mafiasoft and Intel all have 600 during the tech bubble, but I don’t think I’ve ever seen a comprehensive list of a companies all time market cap

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.