Apple shares hit new all-time intraday and closing highs

In Nasdaq trading today, shares of Apple Inc. (AAPL) rose $1.33, or 0.72%, to hit a new all-time closing high of $185.16. Apple’s previous all-time closing high was $188.83 set on May 4, 2018.

AAPL’s all-time intraday high stands at $187.67, also set today.

Apple’s 52-week low stands at $142.20.

Apple, the world’s most valuable company, currently has a market value of $939.504 billion.

The top five U.S. publicly-traded companies, based on market value:
1. Apple (AAPL) – $939.504B
2. Amazon.com (AMZN) – $776.431B
3. Microsoft (MSFT) – $739.278B
4. Alphabet (GOOGL) – $734.733B
5. Facebook (FB) – $515.157B

Selected companies’ current market values:
• Berkshire Hathaway (BRKA) – $487.319B
• Walmart (WMT) – $252.348B
• Intel (INTC) – $248.518B
• Cisco (CSCO) – $220.305B
• Taiwan Semiconductor (TSM) – $193.709B
• Disney (DIS) – $154.127B
• IBM (IBM) – $131.490B
• Adobe (ADBE) – $113.756B
• SoftBank (SFTBF) – $83.83B
• Sony (SNE) – $58.874B
• Tesla (TSLA) – $51.471B
• Hewlett-Packard (HPQ) – $35.765B
• Sirius XM (SIRI) – $30.052B
• Twitter (TWTR) – $23.494B
• Advanced Micro Devices (AMD) – $11.235B
• BlackBerry (BB) – $5.903B
• Pandora (P) – $1.827B
• RealNetworks (RNWK) – $133.74M

AAPL quote via NASDAQ here.

MacDailyNews Take: Just $60.496 billion to go!

SEE ALSO:
Apple shares hit new all-time intraday and closing highs – May 4, 2018
Apple shares hit new all-time intraday and closing highs – March 12, 2018

13 Comments

    1. Then you would be wise to back up the truck and load up..

      Manipulations dont work in the long run..
      They just shake loose hands off ….

    1. Exactly what I was thinking. Some updated Mac Pros, Mac Minis and Mac Book Pros for pros people want to buy, and were ready to buy yesterday.

  1. Apple has about 4.915 billion shares outstanding as of their 20 April 2018 SEC filing. 4.915 x $185.16 = about $910 billion market cap. I believe MDN has not updated the number of Apple shares outstanding in their calculation of market cap.
    $90 Billion to go is not bad, though; should happen this year. All those buybacks does have a dampening effect on market cap.

  2. Is there a typo here? How can today’s new “all-time high” be lower than last week’s “all-time high”?

    “In Nasdaq trading today, shares of Apple Inc. (AAPL) rose $1.33, or 0.72%, to hit a new all-time closing high of $185.16. Apple’s previous all-time closing high was $188.83 set on May 4, 2018.”

  3. Some websites list that.
    YAHOO (what the iPhone uses) lists 939.5B
    StockTracker says 893B
    Google say 904B

    Apples Q2 statement says 5,068,493,000 diluted share. Using that # the market cap is 938B
    So the number of the iPhone stock tracker by Yahoo is correct.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.