Skip to content
MacDailyNews
  • Facebook
  • LinkedIn
  • Tumblr
  • Twitter
  • Parler
  • Gab
  • RSS
  • News
  • Opinion
  • How to
  • Contact
  • Contribute
  • App
  • Archives
  • Login

Update font size.

A A
© MacDailyNews 2002 - 2021 All Rights Reserved.
  • Advertise
  • Privacy

Tag: 52-week high

Apple shares hit new all-time intraday and closing highs

Monday, August 6, 2018 4:25 pmMonday, August 6, 20186 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Friday, August 3, 2018 4:32 pmFriday, August 3, 20189 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Thursday, August 2, 2018 4:29 pmThursday, August 2, 20189 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Wednesday, August 1, 2018 4:58 pmWednesday, August 1, 201823 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Wednesday, July 25, 2018 4:32 pmWednesday, July 25, 201814 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…


Apple shares hit new all-time intraday and closing highs

Wednesday, June 6, 2018 10:35 pmWednesday, June 6, 20185 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Tuesday, June 5, 2018 4:25 pm6 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Monday, June 4, 2018 4:47 pm24 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time closing high

Friday, June 1, 2018 4:42 pm24 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Thursday, May 10, 2018 4:21 pm17 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time closing high

Wednesday, May 9, 2018 5:00 pmWednesday, May 9, 20189 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time closing high

Tuesday, May 8, 2018 4:30 pm17 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Monday, May 7, 2018 4:25 pmMonday, May 7, 201813 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Friday, May 4, 2018 4:30 pmFriday, May 4, 201810 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Monday, March 12, 2018 4:25 pmMonday, March 12, 201810 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time closing high

Friday, March 9, 2018 4:32 pmMonday, March 12, 20187 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Thursday, January 18, 2018 4:30 pm12 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time closing high

Wednesday, January 17, 2018 4:25 pmWednesday, January 17, 201811 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Friday, January 12, 2018 4:31 pm6 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Monday, December 18, 2017 4:37 pmTuesday, December 19, 201710 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Wednesday, November 8, 2017 4:30 pmWednesday, November 8, 201712 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Tuesday, November 7, 2017 4:27 pm5 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Monday, November 6, 2017 4:36 pm13 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Friday, November 3, 2017 4:45 pm9 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Tuesday, October 31, 2017 4:38 pm9 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Monday, October 30, 2017 4:56 pmTuesday, October 31, 201732 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Sunday, September 3, 2017 9:45 amSunday, September 3, 201721 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Thursday, August 31, 2017 4:25 pm9 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Wednesday, August 30, 2017 4:25 pm6 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Tuesday, August 29, 2017 4:32 pmTuesday, August 29, 20176 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Tuesday, August 15, 2017 4:29 pm29 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time closing high

Wednesday, August 9, 2017 4:35 pmWednesday, August 9, 20177 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Tuesday, August 8, 2017 4:25 pmTuesday, August 8, 201710 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Wednesday, August 2, 2017 4:30 pmWednesday, August 2, 20176 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Friday, May 12, 2017 4:47 pmFriday, May 12, 201711 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Tuesday, May 9, 2017 4:44 pmTuesday, May 9, 20171 Comment

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Monday, May 8, 2017 4:30 pmMonday, May 8, 20175 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Friday, May 5, 2017 4:28 pm18 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Tuesday, May 2, 2017 6:24 pmFriday, May 5, 201715 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Monday, May 1, 2017 4:45 pm6 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Tuesday, April 4, 2017 4:30 pmTuesday, April 4, 201719 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Apple shares hit new all-time intraday and closing highs

Wednesday, March 29, 2017 4:50 pmWednesday, March 29, 20177 Comments

Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose to hit a new all-time…

Posts navigation

Next
Ticker Tape by TradingView

Top Posts & Pages

  • MacDailyNews presents live coverage of Apple’s ‘Spring Loaded’ special event
  • Apple intros all-new M1 iMac with 24-inch 4.5K Retina display
  • Apple reveals 6th generation Apple TV 4K with all-new Siri Remote
  • Tile wants U.S. Congress to take a closer look at Apple's new AirTag trackers
  • Apple unveils new iPad Pro with M1 chip, 5G, and mini-LED 12.9-inch Liquid Retina XDR display

Current Headlines

Latest Joy of Tech
Latest Joy of Tech!

RSS MacHash

  • Raw Fury's Unique Musical Narrative Adventure 'The Longest Road on Earth' Launching May 20th
  • Spotify, Tile, and Match Group call Apple anticompetitive at Senate hearing
  • Here's how the new iPad Pro compares to the 2020 iPad Pro
  • New tvOS 14.5 color balancing feature works with older Apple TV models, here's how to use it
  • Signal hacks Cellebrite device, reveals vulnerabilities and potential Apple copyright concerns
  • Apple antitrust hearing: Tile likens Find My network to a 'hostage' program, App Store scam apps, more
  • Here are the updates that didn't make it in Apple's livestream yesterday
  • Mobile ECG specialist AliveCor seeks US Apple Watch ban
  • At U.S. Senate hearing, Spotify, Match claim Apple is abusing power in App Store
  • What analysts thought about Apple's 'Spring Loaded' event on April 20
Try Apple News

RSS 9to5Mac

  • Here’s how the new iPad Pro compares to the 2020 iPad Pro
  • New tvOS 14.5 color balancing feature works with older Apple TV models, here’s how to use it
  • Apple antitrust hearing: Tile likens Find My network to a ‘hostage’ program, App Store scam apps, more
  • Poll: What was your favorite announcement during Apple’s ‘Spring Loaded’ event?
  • Twitter for iOS launches 4K image support to everybody

RSS MacRumors

  • Twitter Now Supports Viewing and Uploading 4K Images on iOS
  • Touch ID on New Magic Keyboard Isn't Compatible With M1 iPad Pro
  • Stolen MacBook Pro Schematics Confirm Apple's Plans to Add More Ports and Remove Touch Bar
  • Apple Seeds First Beta of macOS Big Sur 11.4 to Developers
  • U.S. Senator Calls AirTags Release 'Timely' as App Store Antitrust Hearing Kicks Off

RSS AppleInsider

  • Spotify, Tile, and Match Group call Apple anticompetitive at Senate hearing
  • Signal hacks Cellebrite device, reveals vulnerabilities and potential Apple copyright concerns
  • Mobile ECG specialist AliveCor seeks US Apple Watch ban
  • What analysts thought about Apple's 'Spring Loaded' event on April 20
  • Apple releases two new 'Behind the Mac' ads celebrating musicians and college students

RSS Daring Fireball

  • Ransomware Gang Tries to Extort Apple and MacBook Manufacturer Quanta Computer
  • Details on Apple’s New Subscription Podcasts
  • ‘The Fine Print: What Apple Didn’t Talk About’
  • Hacking McDonald’s Notoriously Finicky Ice Cream Machines
  • [Sponsor] Tom Bihn: Big Restock Coming Thursday

RSS iDrop News

  • 10 Interesting Things About the New Apple TV 4K
  • 12 Things You May Still Be Wondering About Apple’s New AirTags
  • ICYMI: Apple Unveils New Color for iPhone 12, Apple Card Family and Podcasts Updates
  • Apple’s New Mini-LED iPad Pro Has Arrived with Retina Display XDR, 5G (and Even the M1 Chip)
  • Apple Releases iOS 14.5 with Mask-Aware Face ID, New Emoji, and More

RSS Cult of Mac

  • Hackers’ leak confirms big changes coming to MacBook ports
  • Edit photos like never before with Luminar, the world’s first AI-powered editor
  • How to enable macOS 11.3’s new ‘Hello’ screen saver on M1 Macs
  • Brydge 12.9 Max+ iPad Pro keyboard borrows some of the best Apple Magic Keyboard features
  • Cases and keyboards for 2021 iPad Pro are ready for launch

RSS Macworld UK

  • The strange generosity of Apple's AirTag launch
  • Best Printer Deals UK: Top April 2021 Deals
  • Where to buy the new iPad Pro 11 & iPad Pro 12.9 (M1, 2021 models)
  • Where to buy Apple AirTag
  • Apple launches paid-for Podcasts Subscriptions

RSS IPSW Downloads

  • iOS OTA 9.9.12.5.2 (16H30) Released Friday, March 26, 2021
  • iOS OTA 9.9.14.4.2 (18D70) Released Friday, March 26, 2021
  • iOS 12.5.2 (16H30) Released Friday, March 26, 2021
  • iOS 14.4.2 (18D70) Released Friday, March 26, 2021
  • iOS 11.2.3 (20D91) Released Monday, March 8, 2021

Recent Comments

  • bjtwuk on Apple tries to limit ‘inappropriate’ AirTag engravings
  • whatever on At U.S. Senate hearing, Spotify, Match claim Apple is abusing power in App Store
  • TomInTulsa on At U.S. Senate hearing, Spotify, Match claim Apple is abusing power in App Store
  • Ken2 on Apple to release iOS 14.5 with App Tracking Transparency privacy framework next week
  • anti-Bob on At U.S. Senate hearing, Spotify, Match claim Apple is abusing power in App Store
  • Bob on At U.S. Senate hearing, Spotify, Match claim Apple is abusing power in App Store
  • c on At U.S. Senate hearing, Spotify, Match claim Apple is abusing power in App Store
  • James - the one and only on At U.S. Senate hearing, Spotify, Match claim Apple is abusing power in App Store
  • Jungle on Apple goes to battle with Spotify in premium podcast push
  • Botvinnik on Apple tries to limit ‘inappropriate’ AirTag engravings

Follow MacDailyNews via Email

Enter your email address to follow MacDailyNews and receive notifications of new posts by email.

Join 21,964 other subscribers

Privacy & Cookies: This site uses cookies. By continuing to use this website, you agree to their use.
To find out more, including how to control cookies, see here: Cookie Policy
© MacDailyNews 2002 - 2021 All Rights Reserved.
  • Advertise
  • Privacy