Today in Nasdaq trading, shares of Apple Inc. (AAPL) rose $2.15, or 1.85%, to close at $118.63, a new all-time closing high. Apple’s previous all-time closing high stood at $116.47, set on November 21, 2014.
Apple’s all-time intraday high of $118.77 was also set during trading today, November 24, 2014.
Apple’s 52-week low stands at $70.51.
Apple, the world’s most valuable company, currently has a market value of $695.72 billion.
The top five U.S. publicly-traded companies, based on market value:
1. Apple (AAPL) – $695.72B
2. Exxon Mobil (XOM) – $405.33B
3. Microsoft (MSFT) – $392.28B
4. Google (GOOG) – $365.82B
5. Berkshire Hathaway (BRK-A) – $353.68B
Selected companies’ current market values:
• Walmart (WMT) – $275.76B
• Facebook (FB) – $206.33B
• Intel (INTC) – $175.27B
• IBM (IBM) – $160.52B
• Amazon (AMZN) – $155.40B
• Disney (DIS) – $153.60B
• Cisco (CSCO) – $138.22B
• Hewlett-Packard (HPQ) – $69.99B
• Yahoo! (YHOO) – $49.10B
• Adobe (ADBE) – $35.52B
• Nokia (NOK) – $29.87B
• Twitter (TWTR) – $25.13B
• Sony (SNE) – $23.66B
• ARM Holdings (ARMH) – $19.94B
• Sirius XM (SIRI) – $19.62B
• BlackBerry (BBRY) – $5.41B
• Pandora (P) – $4.11B
• Advanced Micro Devices (AMD) – $2.19B
• RealNetworks (RNWK) – $252.24M
AAPL quote via NASDAQ here.
Related articles:
Apple shares hit new all-time intraday and closing highs – November 21, 2014
Apple shares hit new all-time closing high – November 20, 2014
Apple shares hit new all-time closing high – November 18, 2014
Apple shares hit new all-time intraday and closing highs – November 14, 2014
Apple shares hit new all-time intraday and closing highs – November 13, 2014
Apple shares hit new all-time intraday and closing highs – November 12, 2014
Apple shares hit new all-time closing high – November 11, 2014
Apple shares hit new all-time intraday and closing highs – November 3, 2014
My AAPL shares gained over $500 today. Go Apple! 🙂
Nice! Stick with Apple, there’s much more to make:)
Say what, not much more ……
This is not even close to where Apple is headed …..
Try $200 within 18 months …..
Note to MacDaily ….. Don’t even bother to post new high headline again until we go up at least to $125 and then $130 …. Every $5 until we hit $150 and then every $10 increments …..
Otherwise headline will get old as Apple is poised to make new highs for awhile!
I am saddened to see that you don’t really believe in AAPL. My shares gained over $7500 and I am not using options. Now it is time to switch to covered calls.
My shares gained $14,000 today! I got in in 2003 just before the iPod – that is luck. Not selling during all the doldrums… that’s perseverance (and blind, blind faith).
iPod came out in 2001. Maybe you got in before the Windows version came out.
Yep, that’s when I got in.
It’s like someone took a load of Dell, put it in a paper bag, set it on fire and used in in a doorbell ditch prank.
I hope they get that on video.
over $11,000 for me…..
Congratulations to all Apple’s shareholders. Enjoy the fantastic rides to the MOON. 🙂
Congrats. 🙂
“Bloodbath”
We’re in Forrest, Forrest Gump territory 😄
I make a point of only buying toilet paper made from recycled DELL stock certificates
Love it I am at $640,000 worth of AAPL now.. Woo Hoo
Everyday from now on investors will be nervous about any dip due to 2012’s steep fall and long comeback. I though about selling a portion of shares at $125 and take a chance on the reminder. But lets see in the next week what’ll bring.
My gains for today was $14,400, long since 2004, bought more when Wall Street abandoned Apple in 2012-2013 and I’m loving those quarterly dividends. I sweated out 2012-2013 because Wall Street is run by a bunch of retards but basically never lost faith in Apple’s ability to regroup and recover. It’s hard to keep the faith when you don’t know what’s going on in the company. Tim Cook saying there was major stuff in the pipeline wasn’t all that reassuring because there was no progress to be seen.
Frankly, I’m amazed to see Apple get up this high so soon. Microsoft slipped out of second place to be ExxonMobil’s biatch again and Apple just keeps on truckin’. Apple is leaving Wall Street’s pride and joy Google pretty much in the dust. All that Android market share isn’t giving much in the way of returns.
Wall Street is patiently waiting for Google Glass, Google Loon and Google Internet of Things to turn huge profits when Apple’s iPhone business inevitably collapses. It must be nice to own stock in a company Wall Street has such great confidence in because they get a free pass no matter what. A generous P/E of 28 for promises of a spectacular future could practically be considered charity.
Basking in the fun and joy of these headlines. Keep ’em coming MDN.
I am loving this run that AAPL is on.
I think the stock is up 48% YTD.
🙂
Don’t think Apple is moving up too fast…….
Just think of it as payback for 2012-2013 – where billions were paid to Wall Sreet analysts and media types during Samsung’s disinformation campaign.
Just love seeing Samsung fall fast getting hammered by a MMA
Champion – APPLE – TO THE MOON!
I started cashing in last week. Sold a big block at $116, and I’ll do another in Jan. Why? Because… 10 acres, two ponds, 3200ft log home is why. Construction starts Jan 10. Thank you AAPL! Almost did this 2 years ago when AAPL was at 700. Was waiting for 800, and now is the time. I plan to etch an Apple logo into one of the rocks in the stone columns out front, as a tribute to a great company.
@wingsy That’s a very cool reason.
For the people who endured through all the FUD this is the sweetest revenge ever. The best description I’ve heard is “Apple is crashing up”…..