Apple shares hit new all-time intraday and closing highs

Shares of Apple Inc. (AAPL) rose $1.63, or 1.55%, to close at $106.74, a new all-time closing high. Apple’s previous all-time closing high stood at $104.83, set on October 23, 2014.

 
Apple today, at last tick, also set a new all-time intraday high of $106.74. Apple’s previous all-time intraday high was $105.49, set during trading on October 24, 2014.

 
Apple’s 52-week low stands at $70.51.

 
Apple, the world’s most valuable company, currently has a market value of $625.27 billion.

 
The top five U.S. publicly-traded companies, based on market value:
1. Apple (AAPL) – $625.27
2. Exxon Mobil (XOM) – $405.57B
3. Microsoft (MSFT) – $383.21B
4. Google (GOOG) – $372.35B
5. Berkshire Hathaway (BRK-A) – $336.91B

Selected companies’ current market values:
• Walmart (WMT) – $246.04B
• Intel (INTC) – $164.65B
• IBM (IBM) – $161.96B
• Disney (DIS) – $154.37B
• Amazon (AMZN) – $136.86B
• Cisco (CSCO) – $122.71B
• Hewlett-Packard (HPQ) – $66.33B
• Yahoo! (YHOO) – $44.91B
• Adobe (ADBE) – $34.10B
• Nokia (NOK) – $31.01B
• ARM Holdings (ARMH) – $19.12B
• Sirius XM (SIRI) – $18.83B
• Sony (SNE) – $18.50B
• BlackBerry (BBRY) – $5.54B
• Advanced Micro Devices (AMD) – $2.09B
• RealNetworks (RNWK) – $253.40M

AAPL quote via NASDAQ here.

Related articles:
Apple shares hit new all-time intraday and closing highs – October 23, 2014
Apple shares hit new all-time intraday high – October 22, 2014
Apple shares hit new all-time intraday and closing highs – September 2, 2014
Apple shares hit new all-time intraday and closing highs – August 29, 2014
Apple shares hit new all-time intraday and closing highs – August 28, 2014
Apple shares hit new all-time intraday and closing highs – August 27, 2014
Apple shares hit new all-time intraday and closing highs – August 25, 2014
Apple shares hit new all-time intraday and closing highs – August 22, 2014
Apple shares hit new all-time intraday and closing highs – August 21, 2014
Apple shares hit new all-time intraday and closing highs – August 20, 2014
Apple shares hit new all-time closing high – August 19, 2014

12 Comments

      1. FB started to tank in After Hours after the CFO said the following:

        “Let me start with 2014 expenses. We expect our full-year 2014 total GAAP expenses, including cost of revenue stock compensation and the amortization of intangibles, will grow approximately 45% to 50% versus the full year 2013. This increase from our prior range of 30% to 35% is primarily due to the impact of the WhatsApp acquisition on stock-based compensation charges in the fourth quarter.
        We continue to expect that our full-year 2014 total non-GAAP expenses, including cost of revenue, but excluding stock compensation and amortization of intangible, will likely grow in the neighborhood of 30% to 35% versus the full year 2013.
        Turning now to revenue, we expect that total revenue in the fourth quarter will grow in the range of 40% to 47% versus the same quarter of last year. Please keep in mind that Q4 of 2013 was our first holiday season with the rollout of Newsfeed ads at scale, which makes for a more difficult comparison.”

        – larger than antipated expense growth and slower revenue growth

        Here’s a transcript of the call:

        http://www.thestreet.mobi/story/12931479/1/facebook-fb-earnings-report-q3-2014-conference-call-transcript.html

  1. Every time I see a new “Apple shares hit new all-time intraday and closing highs” I want to send a big poster with the headline to the broker who told me not buy Apple back in ’96. I had to threaten to pull my account to get him to place the order. Now, I still have AAPL, but not him. 😆

  2. MDN please update the share amount you use to make your calculations. Per the recently filed 10k the diluted shares outstanding on September 27, 2014, is 6,122,663,00 which times $106.74 is $653.533 billion, about $28 billion more than what you stated. (You should also update the share totals for the comparative companies.)

  3. Please take Real Networks off the list. It’s the only place I ever see that name any more. It will help them just fade away.

    Now if we could get other old MS folks to disappear next that would be great.

  4. The share price is creeping up little by little. Still… Apple’s P/E is 16.60 while Microsoft’s P/E is 18.21. Apple’s P/E has compressed slightly after increased revenue while Microsoft’s P/E is expanding for reasons I haven’t been able to fathom. Wall Street still sees Microsoft’s future growth being brighter than Apple’s. Go figure. At least Google’s P/E has taken a beating from the usual 32 to around 28 or so.

  5. Brokers are likely letting the stock go up since they bought in when it was at $95.
    So hopefully it will reach a good new level – perhaps 725 before the profit takers cash in.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.