Apple shares hit new all-time intraday and closing highs

Shares of Apple Inc. (AAPL) rose $1.84, or 1.79%, to close at $104.83, a new all-time closing high. Apple’s previous all-time closing high stood at $$103.30, set on September 2, 2014.

 
Apple today also set a new all-time intraday high of $105.05. Apple’s previous all-time intraday high was $$104.11, set during trading on October 22, 2014.

 
Apple’s 52-week low stands at $70.51.

 
Apple, the world’s most valuable company, currently has a market value of $614.95 billion.

 
The top five U.S. publicly-traded companies, based on market value:
1. Apple (AAPL) – $614.95
2. Exxon Mobil (XOM) – $401.35B
3. Microsoft (MSFT) – $370.96B
4. Google (GOOG) – $368.97B
5. Berkshire Hathaway (BRK-A) – $332.97B

Selected companies’ current market values:
• Walmart (WMT) – $245.72B
• IBM (IBM) – $160.56B
• Intel (INTC) – $159.53B
• Disney (DIS) – $151.04B
• Amazon (AMZN) – $144.70B
• Cisco (CSCO) – $120.16B
• Hewlett-Packard (HPQ) – $65.21B
• Yahoo! (YHOO) – $42.37B
• Adobe (ADBE) – $32.88B
• Nokia (NOK) – $31.20B
• ARM Holdings (ARMH) – $18.53B
• Sirius XM (SIRI) – $19.11B
• Sony (SNE) – $18.65B
• BlackBerry (BBRY) – $5.36B
• Advanced Micro Devices (AMD) – $2.07B
• RealNetworks (RNWK) – $250.17M

AAPL quote via NASDAQ here.

Related articles:
Apple shares hit new all-time intraday high – October 22, 2014
Apple shares hit new all-time intraday and closing highs – September 2, 2014
Apple shares hit new all-time intraday and closing highs – August 29, 2014
Apple shares hit new all-time intraday and closing highs – August 28, 2014
Apple shares hit new all-time intraday and closing highs – August 27, 2014
Apple shares hit new all-time intraday and closing highs – August 25, 2014
Apple shares hit new all-time intraday and closing highs – August 22, 2014
Apple shares hit new all-time intraday and closing highs – August 21, 2014
Apple shares hit new all-time intraday and closing highs – August 20, 2014
Apple shares hit new all-time closing high – August 19, 2014

25 Comments

    1. In a week or two it will start all over again how Apple is in deep trouble due to its iPhone dependency and failing iPad business. How Apple Pay is worthless because it will fail to move any Apple “needle”, continued tough competition from Android and Windows, etc. Apple still has an improved AppleTV and AppleWatch to introduce but the boo-birds don’t acknowledge any of that.

      However big or wealthy Apple gets the harder it will fall. There were analysts saying that although Apple will likely do well in 2015, in 2016 the collapse will take place because everyone on the planet who wanted an iPhone 6 will already have one. Apple never seems to have smooth sailing in the “future” as though the future is supposedly set in stone for Apple. So annoying.

  1. No innovation. No worthwhile products. World-spanning payment system… pffft. Integration across mobile and desktop… pffft. Enterprise-shaking alliance with IBM… pffft. Listen to my great corporate wisdom – fire Tim Cook.

    1. Yup, can’t innovate my ass was what someone from Apple said. “Wired reviews Apple iMac with Retina 5K display: ‘Our highest rating, buy it now’”

      Asshole Jay says: No innovation.

      Apple keeps breaking record sales, most recently on the iphone 6 and 6 plus.

      Troll Jay says: No worthwhile products.

      Headling says: Apple Pay: Yet another game-changing revolution from Apple as the digital wallet pays up:

      Moron Jay says: World-spanning payment system… pffft. Integration across mobile and desktop… pffft.

      Wannabe cock sucker Jay says: Enterprise-shaking alliance with IBM… pffft.

      Great Leadership by Tim Cook, all time highs on the stock. Redundant Jay says: Listen to my great corporate wisdom – fire Tim Cook.

      Keep it up Jay, you’ll soon be with the great and wonderful Zune Thang, a memory at MDN.

        1. Thank you, bajesus and Jay Moron.

          Warrior and Ralph — the “Listen to my great corporate wisdom” is kind of a clue. Jay doesn’t directly write such “I am so wonderful” statements. He just writes really stupid stuff about Apple and Tim Cook. (Yup, it’s all an accident that Apple is the largest company on the planet, worth 1.5 times as much as the #2, and Tim Cook is hopeless. Suuuuure, Jay.)

          But anyway, he claims to have turned over a new leaf. We can only hope.

          1. Yes, I’ve had many an exchange with Jay, they usually end on a high note surprisingly enough.

            I hope he does turn a new leaf, and I encourage that. There are times to take a swap at Apple and certainly that was appropriate during the early start of Tim Cook’s reign as CEO but I think now he’s starting to prove that he can lead Apple and sustain the Jobs vision quite effectively.

      1. I’m being impersonated and imitated – a great compliment indeed. The shares of a company with numbers like Apple has should be selling for many times more than they are. Why is that? If everything everybody keeps touting is accurate, then the one thing they are not touting must be the answer. You know I’m right. If trashing me is fun just think of how ecstatic you would be if AAPL was trading in the $300 – $500 range where a great many analysts say it should. Just imagine that. Pause for a moment in your celebration of $100 share price and just think of what it should be.

        My new iPhone 6 arrived today – I set it up easy as pie and love it. So what? Isn’t that what I expected. You bet. And there you are. Expectations met. $100/share is all you get!

        1. Actually Jay I was mimicking the old TV show Family Feud were Richard Dawson used the phrase “Survey Says” over and over again but if you want to take it as a compliment go right ahead.

          I agree that Apple shares should be selling for many times more than they are and yes I would be ecstatic to see Apple in the $300-$500 dollar range but I don’t think that’s limited to the leadership of Tim Cook, the same thing happened under Steve Jobs. Wall Street has different values than Apple, it’s as simple as that.

          That being said, Tim’s bringing Apple stock to new heights, quite a nice accomplishment considering how much the stock dropped a while back, when it was close to $50.00 a share (before the stock split). I know the dividends are nice but that it also a factor in keeping the stock down.

          Still overall as an investor I am happy, Apple stock has performed well over the years (it has split 3 times since my initial purchase) and that is what I am looking at).

          One thing that Apple values is making products that “just work” as you pointed out recently. The same holds true. You love your knew iPhone and great products and happy customers are values that more accurately reflect the spirit of Apple, not their value on the stock market.

          Have a good weekend Jay, enjoy your new phone.

  2. $105 sounds pricey but it is dirt cheap ….. $205 would be pricey and if given same PE as Google or Amazon I have no clue what price would be except a heck of a lot higher!

    Glad I been on dividend reinvest program for awhile, shares are growing more ways that one!

  3. Well, come to find out I actually lied yesterday when I commented that the “Apple hits a new intraday high” was my favorite headline. It also turns out I was clairvoyant as well!

    The truth is that this is actually my all time favorite headline, I had forgotten about that all important closing high bit. And my prognostication of a timely repeat of the ATH was, well, clairvoyant! Let’s go for three in a row!

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.