Apple Inc. shares today rose $11.13, or 2.78%, in NASDAQ trading on above-average volume of 27,734,827 shares to set a new all-time closing high of $411.63.
Apple’s previous all-time closing high was $403.41 set on July 26, 2011. Apple’s all-time intraday high stands at $413.23, also set today. Apple’s 52-week low is $273.68.
Apple’s market value currently stands at $382.34 billion.
The top five U.S. publicly-traded companies, based on market value:
1. Apple (AAPL) – $382.34B
2. Exxon Mobil (XOM) – $358.87B
3. Microsoft (MSFT) – $227.97B
4. IBM (IBM) – $206.86B
5. Wal-Mart (WMT) – $181.17B
Selected companies’ current market values:
• Google (GOOG) – $176.71B
• GE (GE) – $171.94B
• Intel (INTC) – $115.57B
• Amazon (AMZN) – $110.38B
• Cisco (CSCO) – $90.66B
• Disney (DIS) – $60.42B
• Hewlett-Packard (HPQ) – $45.52B
• Dell (DELL) – $27.20B
• Nokia (NOK) – $21.74B
• Sony (SNE) – $20.29B
• Yahoo! (YHOO) – $18.50B
• Adobe (ADBE) – $12.49B
• Research In Motion (RIMM) – $12.38B
• Motorola Mobility (MMI) – $11.25B
• Sirius XM (SIRI) – $6.72B
• Advanced Micro Devices (AMD) – $4.81B
• RealNetworks (RNWK) – $0.29B
AAPL quote via NASDAQ here.
Related articles:
Apple shares close above $400; hit new all-time intraday, closing highs – July 26, 2011
Apple shares hit new all-time intraday, closing highs – July 25, 2011
Apple shares hit new all-time closing high – July 22, 2011
Apple shares hit new all-time closing high – July 21, 2011
Apple shares hit new all-time intraday, closing highs – July 20, 2011
Apple shares hit new all-time intraday, closing highs – July 19, 2011
Apple shares hit new all-time intraday, closing highs – July 18, 2011
Apple shares hit new all-time intraday, closing highs – July 15, 2011
Yes!!!!!!
and let’s not forget, AAPL = 14 * DELL
Now apple is worth more than 14 times the value of Dell.
Outstanding!!
=:~)
handily annihilating XOM at this point.
hell.. 400B market cap this year for sure. amazing.
Welcome to Balmer and Dell’s worst nightmare. 🙂
To the infinite and beyond!
Applesunami
Blew passed the last high…
Even more remarkable today was the difference between AAPL and the rest of the NASDAQ, which was overall down. AAPL’s “weight” in the NASDAQ is supposedly around 10 to 15 percent. AAPL was up by 2.78% while the NASDAQ was down.
Most of the rest of tech seems to be down today, except for MSFT, IBM, and AMZN.
As the Wintel monopoly slowly starts to fade in the West in relevance and popularity, someday only geeks and nerds who love to (s)tinker will be the only thing propping them up. People who have a life will have gone Apple. And that, as they say, is that.
AAPL stock will B:
2011 = $422
2012 = $523
2013 = $624
2014 = $725
2015 = $828 🙂 conservatively of course!!!!
Lets hope so.. I want to retire at 62!!!
I’m 401k happy!
It was scary before but not now! It can even get better the next four years at 2015 🙂
Good Luck!
Even with a DINR curve adjusted for PBAJ it’s impossible to predict 2015 @ $828. Essentially you’re just adding one hundred bucks every year, you silly!
Using a DINR curve (as well as the usual trajectories for storage capacity, CPU, battery life, etc., and what those evolving technologies could mean for the bottom line), in 2015 AAPL could even be higher than $828 if all pipeline products hit.
Beyond that, even with something like a CAKE analysis, it’s difficult to say if Apple continues to be Apple, or if it turns into GE, developing a roster of more stable albeit less profitable enterprises.
A CAKE analysis does suggest, intriguingly, that in either scenario, Apple moves into an unexpected field in another 5 years, just as it did with music 10 years ago, likely involving nanotechnology and robotics.
Go, RNWK, go!
Apple just broke away fom NASDAQ
So much for the “Apple-will-tank-without-Jobs!” camp.
Shit Howdy!!!.
So I guess the next Q is- where is the watermark for beating the past highest ever market cap to become the all time most valuable company ever?
Then.. next milestone would be hitting $1T. Wowzerz!
Dell is looking a little beleaguered these days. In fact starting to look like another RIM-in-waiting.
I’d imagine Mikey is prepping up the sales team for their big chance at a fire sale. Whopping discounts all round – 90% off a MBA wannabe and a massive 88% savings on a 5″ Streak ‘mini-tablet”. Dude you’re getting a Dell and it’s all on us.
SIDAGTMBTTS! Etc.
Let’s see Microsoft way below Google please.
Oh and Apple to triple what it is at and buy out IBM.
With two giant tech companies that high eating Apple stem… Time to shake the branches and hope those rotten once fall. Lol joke.
Imagine if the tech industry could be as independent and innovative as Apple is; instead of being concubines of Microsoft and Google, they would lift up America into a second renaissance. Look what has happened to HP, Dell, Motorola and the rest which are now being slaughtered with the likes of Samsung, HTC and Lenovo, thanks to traitors like Microsoft and Google.
Good point, wonder if history will ever recognize just how much damage this retard Bill Gates has done to human civilization.
And now the new incarnation of mindless greed, Google.
Hahahaha…. (evil laugh)
Here’s what AAPL looked like compared to the others on the list on July 26, 2011.
The top five U.S. publicly-traded companies, based on market value: 1. Exxon Mobil (XOM) – $415.61B 2. Apple (AAPL) – $373.92B 3. Microsoft (MSFT) – $236.79B 4. IBM (IBM) – $217.69B 4. Google (GOOG) – $200.61B
Selected companies’ current market values: • GE (GE) – $196.84B • Wal-Mart (WMT) – $186.09B • Intel (INTC) – $121.39B • Amazon (AMZN) – $96.82B • Cisco (CSCO) – $89.60B • Hewlett-Packard (HPQ) – $77.72B • Disney (DIS) – $76.57B • Dell (DELL) – $32.30B • Sony (SNE) – $26.49B • Nokia (NOK) – $21.85B • Yahoo! (YHOO) – $18.24B • Adobe (ADBE) – $14.63B • Research In Motion (RIMM) – $14.27B • Sirius XM (SIRI) – $8.45B • Motorola Mobility (MMI) – $7.26B • Advanced Micro Devices (AMD) – $5.27B • RealNetworks (RNWK) – $0.48B
Where is that Kate Huberty quote when you need it?
I meant where is that old Kate Huberty quote saying that Apple was stock going to tank and warning her investors to sell.
Wow, 17 people here have over $10,000,000 worth of Apple stock!!
I thought I was doing well with my 3000 shares, but there are at least 32 people who post here who say they have more! Kudos! I feel sorry that 40% of the people here who don’t own any Apple.
@ IAppleTennisU
I disagree I see the following numbers:
2011: $510
2012: $760
2013: $880
2014: $1000+
Rationale:
Stock is very undervalued now and needs to catch up. However, the days of running far ahead of itself are over. It will always be somewhat undervalued compared to a reasonable PE or PEG value.
Apple will continue with 50%+ growth this year and into 2013 (or perhaps 2014) then gradually settle down to a growth of 12% over the next 4 years.
I do not think there will be another iRevolution. the technological time for that is now, and will not come again for some time. There will be advances of course, but not the completely new products that give 60-90% yoy growth.
Apple will always innovate, will always lead, but in a less radical time. If they are smart they will keep away from jumping into new businesses just to expand. That has never been their m.o. anyway. The iPod to iPad was a decade of time. It will not be sustainable.
Long before it reaches this point, however, it will reach well over $1000 per share (adjusted for splits).