Apple’s previous all-time closing high was $345.68 set yesterday, January 13, 2011. Apple’s all-time intraday high stands at $348.48, set at the closing bell today. Apple’s 52-week low is $188.68.
At market close, Apple’s market value stands at $319.66 billion.
The top five U.S. publicly-traded companies, based on market value, are:
1. Exxon Mobil (XOM) – $392.51B
2. Apple (AAPL) – $319.66B
3. Microsoft (MSFT) – $242.12B
4. Berkshire-Hathaway (BRKA) – $202.21B
5. General Electric (GE) – $200.50B
Selected companies’ current market values:
• Google (GOOG) – $199.60B
• Wal-Mart (WMT) – $195.23B
• IBM (IBM) – $186.35B
• Intel (INTC) – $117.58B
• Cisco (CSCO) – $117.56B
• Hewlett-Packard (HPQ) – $101.31B
• Amazon (AMZN) – $84.72B
• Disney (DIS) – $74.40B
• Nokia (NOK) – $40.76B
• Sony (SNE) – $36.01B
• Research In Motion (RIMM) – $33.63B
• Dell (DELL) – $27.12B
• Yahoo! (YHOO) – $21.91B
• Motorola Mobility (MMI) – N/A
• Adobe (ADBE) – $17.12B
• Advanced Micro Devices (AMD) – $5.59B
• RealNetworks (RNWK) – $549.45M
AAPL quote via NASDAQ here.
Dodeca-core Mac Pro with 32 GB memory hear I come!!!
Never tired of heaing this news!
Peace.
…or maybe a Mac mini and some iPads.
heaing = hearing.
Butterfingers.
…and maybe a better spell check, too. “hear” – sheesh.
@Lurker_PC,
I didn’t even notice your typo – I was referring to mine.
@Arnold Ziffel and Lurker_PC… You two need to stop flirting and get a room!!
” width=”19″ height=”19″ alt=”wink” style=”border:0;” />
It’s like idiot hour on here..
I’ll give you a cabin on my boat!
@ Shinolashow
It’s not our fault! Money intoxicates us!
that’s definitely something where excess is a good thing!
Time for MS to start dropping like a big piece of turd in your toilet bowl. For some reason it keeps afloat!
” width=”19″ height=”19″ alt=”wink” style=”border:0;” />
Apple shares hit new all-time intraday, closing highs
seven out of ten trading days, not a bad average.
“hour” … huh, If only!
@C1
That’s a nice cabin on a nice boat.
—
You can’t have that boat. Michael Dell would never sell.
@Macanatic,
That is ‘flirting?’
Puh.
@C1,
What if a room on your boat doesn’t float my boat?
Then why not try sinking beneath the waves in this.
Oh man – I was talking to a friend of mine about Market Values of Apple’s competitors and came back for a look.
The funny thing is I didn’t notice your typo either Arnold Ziffel.
NOW my work day is done. I’m going home to have a nice, cold adult beverage.
Cheers Everyone!
Hmmm. CNN’s Marketwatch Apple valuation is $320.9 billion. I wonder why the difference. I also wonder if the rest are different as well.
@melgross
Rounding error.
” width=”19″ height=”19″ alt=”smile” style=”border:0;” />
@ melgross
Hmmm.. Google Finance lists 320.97 as well. Let’s do some math.
AAPL closing price = $348.48 (MDN and Google agree on this)
Outstanding shares = 921.04 M (according to Google, but probably rounded off)
Yields a market cap of = $320,964,019,200
@ChrissyOne,
Wow! Now, that mechanical dolphin definitely floats my underwater boat. Thanks for sharing.
Glad you like it!
Okay folks, I trust we’ll all meet back here on Monday?
Not only AAPL’s market value is growing, XOM’s is too. At its best, AAPL reached 89% of XOM’s value last September. Lately the ratio has been around 80-81%. Could MacDailyNews please list this ratio every time AAPL reaches a new all time high, so it gets easier for us to see if they are closing in on XOM?