Apple shares hit new all-time intraday, closing highs

Apple StoreApple Inc. shares today rose $12.43, or 4.11%, on average volume of 19,680,800 shares to set a new all-time closing high of $314.74.

Apple’s previous all-time closing high was $302.31 set yesterday. Apple’s all-time high (intraday) stands at $315.00, set today. Apple’s 52-week low is $185.55.

Advertisement: Apple Store Online: Save up to $100 on a new Mac and printer. Free shipping. Order now.

At market close, Apple’s market value stands at $287.77 billion.

The top five U.S. publicly-traded companies, based on market value, are:
1. Exxon Mobil (XOM) – $331.93B
2. Apple (AAPL) – $287.77B
3. Microsoft (MSFT) – $221.01B
4. Berkshire-Hathaway (BRKA) – 206.03B
4. Wal-Mart (WMT) – $194.01B

Selected companies’ current market values:
• Google (GOOG) – $191.69B
• IBM (IBM) – $177.92B
• Cisco (CSCO) – $132.87B
• Intel (INTC) – $107.57B
• Hewlett-Packard (HPQ) – $97.10B
• Amazon (AMZN) – $73.73B
• Disney (DIS) – $66.71B
• Nokia (NOK) – $40.35B
• Sony (SNE) – $32.24B
• Dell (DELL) – $28.18B
• Research In Motion (RIMM) – $25.45B
• Motorola (MOT) – $18.56B
• Yahoo! (YHOO) – $21.91B
• Adobe (ADBE) – $14.28B
• Advanced Micro Devices (AMD) – $4.80B
• RealNetworks (RNWK) – $435.25M

AAPL quote via NASDAQ here.

64 Comments

  1. I happened to notice GOOG jumped about 11% or about $60 per share. Wow! As an AAPL shareholder, 4.11% is not bad, not bad at all. But ~ $60 per share. Wow!

    Peace.

  2. I happened to notice GOOG jumped about 11% or about $60 per share. Wow! As an AAPL shareholder, 4.11% is not bad, not bad at all. But ~ $60 per share. Wow!

    Peace.

  3. That’s $200,000,000 every minute, or 3.3 million each second, of trading!

    Perhaps that last uptick was the result of Apple announcing iPads on Verizon and AT&T?

  4. That’s $200,000,000 every minute, or 3.3 million each second, of trading!

    Perhaps that last uptick was the result of Apple announcing iPads on Verizon and AT&T?

  5. iPads on Verizon and iPads being sold in Wal Mart, Target and Verizon stores. Pretty amazing.

    Next year: iPad 2, iPhone 5, iPhone unlocked to multiple US carriers, maybe 10.7 released, and you know Steve has some more tricks up his sleeves.

    $500 or bust. Soon we’ll be counting the days when AAPL beats GOOG share prices.

    Shareholders rejoice!

  6. iPads on Verizon and iPads being sold in Wal Mart, Target and Verizon stores. Pretty amazing.

    Next year: iPad 2, iPhone 5, iPhone unlocked to multiple US carriers, maybe 10.7 released, and you know Steve has some more tricks up his sleeves.

    $500 or bust. Soon we’ll be counting the days when AAPL beats GOOG share prices.

    Shareholders rejoice!

  7. Wow. I think it would be interesting to start listing CBS and Comcast in the Market Cap list. Currently at 12B and 53B respectively. If they don’t want to play ball Apple could just buy them up with their spare change. That would ensure an aTV smash hit.

  8. Wow. I think it would be interesting to start listing CBS and Comcast in the Market Cap list. Currently at 12B and 53B respectively. If they don’t want to play ball Apple could just buy them up with their spare change. That would ensure an aTV smash hit.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.