Apple shares hit new all-time intraday, closing highs

Apple StoreApple Inc. shares today rose $1.60, or 0.54%, on below average volume of 18,163,830 shares to set a new all-time closing high of $300.14.

Apple’s previous all-time closing high was $298.54 set yesterday. Apple’s all-time high (intraday) stands at $301.96, set today. Apple’s 52-week low is $185.55.

Advertisement: Apple Store Online: Save up to $100 on a new Mac and printer. Free shipping. Order now.

At market close, Apple’s market value stands at $274.29 billion.

The top five U.S. publicly-traded companies, based on market value, are:
1. Exxon Mobil (XOM) – $331.02B
2. Apple (AAPL) – $274.29B
3. Microsoft (MSFT) – $219.15B
4. Berkshire-Hathaway (BRKA) – 206.88B
4. Wal-Mart (WMT) – $195.54B

Selected companies’ current market values:
• IBM (IBM) – $176.96B
• Google (GOOG) – $172.54B
• Cisco (CSCO) – $132.30B
• Intel (INTC) – $107.07B
• Hewlett-Packard (HPQ) – $95.74B
• Amazon (AMZN) – $69.45B
• Disney (DIS) – $66.77B
• Nokia (NOK) – $41.79B
• Sony (SNE) – $32.04B
• Dell (DELL) – $27.48B
• Research In Motion (RIMM) – $26.14B
• Motorola (MOT) – $18.95B
• Yahoo! (YHOO) – $20.56B
• Adobe (ADBE) – $14.37B
• Advanced Micro Devices (AMD) – $4.87B
• RealNetworks (RNWK) – $439.32M

AAPL quote via NASDAQ here.

44 Comments

  1. Yes liopapa. The thing the talking heads can’t see is how fast Apple’s stock doubles. It took only a year to go from $100 to $200. I see the $400 next year and the talking head sissies can only see 28% increase to $385. With just one “Just one more thing” and AAPL will jump past that.

    What will happen next week if Apple shows off a Windows version of iChat with FaceTime in it? Every iPod touch, iPhone, iPad (with iSight camera) Apple TV (with camera) and computer (with camera) goes on line! I bet you need a BILLION DOLLAR SERVER FARM to connect them all together! Good thing Apple built one! You might need a .me or .mac account to use Apple’s service.

  2. Yes liopapa. The thing the talking heads can’t see is how fast Apple’s stock doubles. It took only a year to go from $100 to $200. I see the $400 next year and the talking head sissies can only see 28% increase to $385. With just one “Just one more thing” and AAPL will jump past that.

    What will happen next week if Apple shows off a Windows version of iChat with FaceTime in it? Every iPod touch, iPhone, iPad (with iSight camera) Apple TV (with camera) and computer (with camera) goes on line! I bet you need a BILLION DOLLAR SERVER FARM to connect them all together! Good thing Apple built one! You might need a .me or .mac account to use Apple’s service.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.