Apple shares hit new all-time intraday, closing highs

Shares of Apple Inc. today rose $0.37, or 0.17%, on volume of 21,449,535 shares to set a new all-time closing high of $214.38.

Apple’s previous closing high was $214.01, set on January 4, 2010. Apple’s all-time high (intraday) stands at $215.59, set during trading today. Apple’s 52-week low was $78.20, set on January 20, 2009.

At market close, Apple’s market value stands at $193.09 billion.

For reference, some selected current market values:
• Microsoft (MSFT) – $274.90B
• Google (GOOG) – $197.97B
Apple (AAPL) – $193.09B
• IBM (IBM) – $171.88B
• Cisco (CSCO) – $141.40B
• Hewlett-Packard (HPQ) – $124.52B
• Intel (INTC) – $115.24B
• Disney (DIS) – $59.66B
• Amazon (AMZN) – $58.32B
• Nokia (NOK) – $49.13B
• Research In Motion (RIMM) – $36.64B
• Sony (SNE) – $29.99B
• Dell (DELL) – $29.10B
• Yahoo! (YHOO) – $24.14B
• Adobe (ADBE) – $19.74B
• Motorola (MOT) – $18.16B
• Palm (PALM) – $1.77B
• RealNetworks (RNWK) – $528.55M

AAPL quote via NASDAQ here.


  1. I remember a year ago when apple shares fell down to $80 or something like that, the “analysts” were saying that Steve Jobs lost almost a Billion… I wonder what would they say now?

  2. Really wish I had bought more shares when it was at $80 last year, but at the time, like most Americans, I didn’t have any extra money, and I wasn’t sure if Steve Jobs was alive or dead.

    Hindsight is always 20/20. I’m still happy with my current returns.

  3. hundreds of shares when ti dipped back to 80… even if steve dies – it’s foolish to think apple won’t cease to be successful. They have near 30 billion in cash! Bloggers seriously ruin people’s investing instincts by getting in their heads and 99% of the time they have no idea wtf they are talking about. a shame really.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.