Apple shares hit new all-time intraday and closing highs

In NASDAQ trading today, Apple Inc. (AAPL) shares gained $8.30, or 1.22%, on well above average volume of 21,231,167 shares to set a new all-time closing high of $691.28.

Apple’s previous all-time closing high was $682.98, set on September 13, 2012.

Apple’s all-time intraday high is $685.50, also set during trading today. Apple’s 52-week low stands at $354.24.

Apple’s market value currently stands at $648.01 billion.

The top five U.S. publicly-traded companies, based on market value:
1. Apple (AAPL) – $648.01B
2. Exxon Mobil (XOM) – $426.05B
3. Microsoft (MSFT) – $261.65B
4. Wal-Mart (WMT) – $250.43B
5. IBM (IBM) – $236.34B

Selected companies’ current market values:
• Google (GOOG) – $232.09B
• Intel (INTC) – $116.92B
• Amazon (AMZN) – $118.11B
• Cisco (CSCO) – $103.92B
• Disney (DIS) – $93.93B
• Hewlett-Packard (HPQ) – $35.81B
• Yahoo! (YHOO) – $18.68B
• Dell (DELL) – $18.79B
• Adobe (ADBE) – $16.40B
• Sony (SNE) – $13.09B
• Nokia (NOK) – $11.06B
• Sirius XM (SIRI) – $9.47B
• Research In Motion (RIMM) – $3.90B
• Advanced Micro Devices (AMD) – $2.76B
• RealNetworks (RNWK) – $0.28B

AAPL quote via NASDAQ here.

Related articles:
Apple shares hit new all-time intraday and closing highs – September 13, 2012
Apple shares hit new all-time intraday and closing highs – September 7, 2012
Apple shares hit new all-time closing high – September 6, 2012
Apple shares hit new all-time intraday and closing highs – August 27, 2012
Apple shares hit new all-time closing high – August 22, 2012
Apple shares hit new all-time intraday, closing highs – August 20, 2012
Apple beats Microsoft, sets all-time record for company value at $621 billion – August 20, 2012
Apple shares hit new all-time intraday, closing highs – August 17, 2012
Apple shares hit new all-time closing high – August 16, 2012

19 Comments

  1. So, they closed today at $691.28 and set an intra-day high of $685.50. At least we don’t think today is the 8th of September. Someone should edit these posts, really.

    1. Good catch.

      MDN: “Apple’s all-time intraday high is $685.50, also set during trading today. Apple’s 52-week low stands at $354.24.”

      $685.50?

      Whoopsie! 🙂

  2. I think we need to start watching the “How many times larger in worth is Apple compared to Microsoft” similar to what MDN has done with Dell over the years. Currently, Apple is worth 2.48x that of Microsoft. Very noteworthy when considering Apple over took Microsoft in June 2010. So a little more than 2 years later Apple is worth 2.48x more than Microsoft.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.