Apple shares hit new all-time intraday and closing highs

In NASDAQ trading today, Apple Inc. (AAPL) shares gained $12.46, or 1.88%, on average volume of 15,103,148 shares to set a new all-time closing high of $675.68.

Apple’s previous all-time closing high was $668.87, set on Monday, August 22, 2012.

Apple’s all-time intraday high is $680.87, set during trading today, August 27, 2012. Apple’s 52-week low stands at $354.24.

Apple’s market value currently stands at $633.39 billion.

The top five U.S. publicly-traded companies, based on market value:
1. Apple (AAPL) – $633.39B
2. Exxon Mobil (XOM) – $405.05B
3. Microsoft (MSFT) – $256.62B
4. Wal-Mart (WMT) – $245.34B
5. IBM (IBM) – $223.64B

Selected companies’ current market values:
• Google (GOOG) – $218.26B
• Intel (INTC) – $124.02B
• Amazon (AMZN) – $109.99B
• Cisco (CSCO) – $103.01B
• Disney (DIS) – $89.01B
• Hewlett-Packard (HPQ) – $33.91B
• Dell (DELL) – $19.40B
• Yahoo! (YHOO) – $17.58B
• Adobe (ADBE) – $15.89B
• Nokia (NOK) – $12.08B
• Sony (SNE) – $11.68B
• Sirius XM (SIRI) – $9.72B
• Research In Motion (RIMM) – $3.65B
• Advanced Micro Devices (AMD) – $2.72B
• RealNetworks (RNWK) – $0.28B

AAPL quote via NASDAQ here.

Related articles:
Apple shares hit new all-time closing high – August 22, 2012
Apple shares hit new all-time intraday, closing highs – August 20, 2012
Apple beats Microsoft, sets all-time record for company value at $621 billion – August 20, 2012
Apple shares hit new all-time intraday, closing highs – August 17, 2012
Apple shares hit new all-time closing high – August 16, 2012


  1. Considering the enormity of their court win over Samsung late Friday, the stock should have risen even more than it did today. Hard to believe it’s still so ridiculously undervalued by Wall Street.

    1. $12B is a pretty good move! And Samsung had a corresponding loss of $12B on the Korean market. So in effect, Samsung shareholders shipped $12B over to Apple’s shareholders.

      As an Apple shareholder I heartily approve of this.

  2. According to some “ANALyst”, Microspoff still hold the record with the adjusted inflation would be 867 Billions.
    What they fail to see is that microsoft did it when every one was making money, no crisis, the top of the internet boom, almost no other competitor.
    Apple has accomplish this after two of the worse economical crisis of history, with tons of companies ripping off it’s IPs and with its own products (not rips off from some one else like microsoft did when they copied the OS from apple (yes, the one APPLE ACTUALLY DID PAY TO XEROX FOR IT).

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.