Apple shares hit new all-time intraday, closing highs

In NASDAQ trading today, Apple Inc. (AAPL) shares gained $3.14, or 0.51%, on slight above average volume of 21,453,925 to set a new all-time closing high of $617.62.

Apple’s previous all-time closing high was $614.48, set yesterday, March 27, 2012.

Apple’s all-time intraday high is $621.45, also set today. Apple’s 52-week low stands at $310.50.

Apple’s market value currently stands at $575.92 billion.

The top five U.S. publicly-traded companies, based on market value:
1. Apple (AAPL) – $575.92B
2. Exxon Mobil (XOM) – $404.21B
3. Microsoft (MSFT) – $270.43B
4. IBM (IBM) – $240.07B
5. Google (GOOG) – $213.31B

Selected companies’ current market values:
• GE (GE) – $210.99B
• Wal-Mart (WMT) – $209.52B
• Intel (INTC) – $139.51B
• Cisco (CSCO) – $113.54B
• Amazon (AMZN) – $91.47B
• Disney (DIS) – $79.98B
• Hewlett-Packard (HPQ) – $46.55B
• Dell (DELL) – $29.06B
• Sony (SNE) – $21.21B
• Nokia (NOK) – $20.46B
• Yahoo! (YHOO) – $18.58B
• Adobe (ADBE) – $17.01B
• Motorola Mobility (MMI) – $11.85B
• Research In Motion (RIMM) – $7.04B
• Sirius XM (SIRI) – $8.39B
• Advanced Micro Devices (AMD) – $5.64B
• RealNetworks (RNWK) – $0.35B

AAPL quote via NASDAQ here.

Related articles:
Apple shares hit new all-time intraday, closing highs – March 27, 2012
Apple shares hit new all-time closing high – March 26, 2012
Apple shares hit new all-time intraday, closing highs – March 20, 2012
Apple shares hit new all-time intraday, closing highs – March 19, 2012
Apple shares hit new all-time intraday, closing highs – March 14, 2012
Apple shares hit new all-time intraday, closing highs – March 13, 2012
Apple shares hit new all-time intraday, closing highs – March 12, 2012
Apple shares hit new all-time closing high – March 2, 2012
Apple shares hit new all-time intraday, closing highs – March 1, 2012
Apple shares hit new all-time intraday, closing highs – February 29, 2012
Apple shares hit new all-time intraday, closing highs – February 28, 2012
Apple shares hit new all-time intraday, closing highs – February 27, 2012
Apple shares hit new all-time closing high – February 24, 2012
Apple shares hit new all-time intraday, closing highs – February 14, 2012
Apple shares hit new all-time intraday, closing highs – February 13, 2012
Apple shares hit new all-time intraday, closing highs – February 10, 2012
Apple shares hit new all-time intraday, closing highs – February 9, 2012
Apple shares hit new all-time intraday, closing highs – February 8, 2012
Apple shares hit new all-time intraday, closing highs – February 7, 2012
Apple shares hit new all-time intraday, closing highs – February 6, 2012
Apple shares hit new all-time intraday, closing highs – February 3, 2012
Apple shares hit new all-time intraday high – February 1, 2012

20 Comments

    1. 🙂 401k

      🙂 2 email to friends each time as a reminder to BUY AAPL

      🙂 since $30/share = iLove Nu AAPL highs!!!!!

      🙂 2015 = AAPL = $1055 bucks!!! 🙂

  1. 10 fun things to do if you are worth 572 billion:
    10. Make a top ten list.
    9. Buy a Republican Congressman and a Democratic Congressman and make puppets out of them.
    8. Don’t give a shit.
    7. Buy Adobe and turn them into a Crayon manufacturer.
    6. Buy Ballmer a sweatsuit and some chairs.
    5. Buy the Eastern District of Texas and sue everyone.
    4. Put Steve’s likeness on Mt. Rushmore.
    3. Buy the Whack- A – Mole business and use Schmidt’s likeness for the Mole.
    2. Spit into the wind.
    1. Kick sand in Mikey Dell’s face.

    1. Funny. Number 3 is even inspiring.
      Wish we could contribute, but you didn’t leave any room.
      One suggestion though, following Letterman tradition that is: number 2 should always be funnier than number 1 — the anti-punchline comedy standard.

  2. Although up on a down market day, Apple gained no ground on Google today. Didn’t gain enough ground on Priceline to even matter. C’mon, Tim Cook. Did you make some carrier decent deals or did you just go sightseeing? Apple needs all the pull it can get in China to make the iPhone in China naysayers STFU.

    1. What is your obsession with the relative price of these stocks?The relative prices mean nothing. Price x Shares is what matters. As a matter of fact, Apple lost ground to Google today … Apple was up 0.51% while Google was up 1.35%

  3. Apple’s stock price is just making up for lost time and still has a long way to go in the next year, just to reach it’s real and realistic value, which is actually around $1000+ right now.

    All the naysayers will eat their words and never be blue to make up for their lost fortunes and credibility…

    To the moon Apple and beyond!

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.