Apple shares hit new all-time intraday, closing highs

Parallels Desktop 6 for Mac Shares of Apple Inc. today rose $3.98, or 1.40%, on slightly below average volume of 20,462,045 shares to set a new all-time closing high of $287.75.

Apple’s previous all-time closing high was $283.77 set yesterday. Apple’s all-time high (intraday) stands at $287.98, set today. Apple’s 52-week low is $180.70.

At market close, Apple’s market value stands at $262.88 billion.

The top five U.S. publicly-traded companies, based on full market values, are:
1. Exxon Mobil (XOM) – $312.89B
2. Apple (AAPL) – $262.88B
3. Microsoft (MSFT) – $212.96B
4. Berkshire-Hathaway (BRKA) – 204.41B
4. Wal-Mart (WMT) – $195.72B

Selected companies’ current market values:
• IBM (IBM) – $167.21B
• Google (GOOG) – $164.45B
• Cisco (CSCO) – $123.26B
• Intel (INTC) – $105.85B
• Hewlett-Packard (HPQ) – $89.69B
• Amazon (AMZN) – $67.99B
• Disney (DIS) – $65.01B
• Nokia (NOK) – $36.87B
• Sony (SNE) – $30.39B
• Research In Motion (RIMM) – $24.98B
• Dell (DELL) – $24.08B
• Motorola (MOT) – $19.35B
• Yahoo! (YHOO) – $18.93B
• Adobe (ADBE) – $14.01B
• Advanced Micro Devices (AMD) – $4.22B
• RealNetworks (RNWK) – $406.78M

AAPL quote via NASDAQ here.

52 Comments

  1. It’s pretty amazing that Apple is that far ahead of tech giants like IBM, Google, HP, Intel, Cisco, Amazon, etc. Sony, Dell, and Yahoo! seem almost worthless in comparison. No wonder they all hate Apple. LOL

  2. It’s pretty amazing that Apple is that far ahead of tech giants like IBM, Google, HP, Intel, Cisco, Amazon, etc. Sony, Dell, and Yahoo! seem almost worthless in comparison. No wonder they all hate Apple. LOL

  3. Not surprised at ALL AAPL is at $287

    2010 = $301
    2011 = $401 period!!!!!

    Zero debt and $46 Billion in Cash!!!!
    New Products
    Global expansion
    Great Management!!!!!

    ” width=”19″ height=”19″ alt=”grin” style=”border:0;” /> BUY AAPL stocks !!!!!!!!!!!!!!!!!!!!!!!!!!!

  4. Not surprised at ALL AAPL is at $287

    2010 = $301
    2011 = $401 period!!!!!

    Zero debt and $46 Billion in Cash!!!!
    New Products
    Global expansion
    Great Management!!!!!

    ” width=”19″ height=”19″ alt=”grin” style=”border:0;” /> BUY AAPL stocks !!!!!!!!!!!!!!!!!!!!!!!!!!!

  5. Finally the price of Apple stock is going into realistic range, like a tightly wound spring finally freed. Here we had Apple THRIVING amidst the ongoing Bush Depression and dumbasses were keeping the price suppressed anyway. About bloody time for a wopping BOING!

  6. Finally the price of Apple stock is going into realistic range, like a tightly wound spring finally freed. Here we had Apple THRIVING amidst the ongoing Bush Depression and dumbasses were keeping the price suppressed anyway. About bloody time for a wopping BOING!

  7. @Shareholder

    You advocate that Apple should sell its iPhone through all 4 German carriers, instead of just through T-Mobile.
    That would be an improvement.

    But it is beyond me why phones should be sold through any carrier at all.
    Wouldn’t the market benefit if there were just phone shops, offering data/voice plans on a competitive basis?

    I live in Belgium, which has 3 major mobile operators: Proximus, Mobistar (currently sells iPhones, all unlocked: subscription is optional), and Base (the smallest operator, 3G only in major cities, but upgrading quickly).

    But I am digressing…
    Another development which quenches competition is that many shops are at the same time “Proximus”, “Mobistar” and “Base” shops, so it is unclear who they really are promoting.

    My points: the mechanisms behind it all that subsidises the phone shops sucks.

  8. @Shareholder

    You advocate that Apple should sell its iPhone through all 4 German carriers, instead of just through T-Mobile.
    That would be an improvement.

    But it is beyond me why phones should be sold through any carrier at all.
    Wouldn’t the market benefit if there were just phone shops, offering data/voice plans on a competitive basis?

    I live in Belgium, which has 3 major mobile operators: Proximus, Mobistar (currently sells iPhones, all unlocked: subscription is optional), and Base (the smallest operator, 3G only in major cities, but upgrading quickly).

    But I am digressing…
    Another development which quenches competition is that many shops are at the same time “Proximus”, “Mobistar” and “Base” shops, so it is unclear who they really are promoting.

    My points: the mechanisms behind it all that subsidises the phone shops sucks.

Leave a Reply

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.