Apple shares hit new all-time intraday, closing highs

Parallels Desktop 6 for Mac Shares of Apple Inc. today rose $3.98, or 1.40%, on slightly below average volume of 20,462,045 shares to set a new all-time closing high of $287.75.

Apple’s previous all-time closing high was $283.77 set yesterday. Apple’s all-time high (intraday) stands at $287.98, set today. Apple’s 52-week low is $180.70.

At market close, Apple’s market value stands at $262.88 billion.

The top five U.S. publicly-traded companies, based on full market values, are:
1. Exxon Mobil (XOM) – $312.89B
2. Apple (AAPL) – $262.88B
3. Microsoft (MSFT) – $212.96B
4. Berkshire-Hathaway (BRKA) – 204.41B
4. Wal-Mart (WMT) – $195.72B

Selected companies’ current market values:
• IBM (IBM) – $167.21B
• Google (GOOG) – $164.45B
• Cisco (CSCO) – $123.26B
• Intel (INTC) – $105.85B
• Hewlett-Packard (HPQ) – $89.69B
• Amazon (AMZN) – $67.99B
• Disney (DIS) – $65.01B
• Nokia (NOK) – $36.87B
• Sony (SNE) – $30.39B
• Research In Motion (RIMM) – $24.98B
• Dell (DELL) – $24.08B
• Motorola (MOT) – $19.35B
• Yahoo! (YHOO) – $18.93B
• Adobe (ADBE) – $14.01B
• Advanced Micro Devices (AMD) – $4.22B
• RealNetworks (RNWK) – $406.78M

AAPL quote via NASDAQ here.

52 Comments

  1. What a great idea to buy not only tons of ipads for my company and making my staff happy but also tons of their shares for me personally. Maybe the shares went up so much because I bought all those ipads?

    Whatever, Steve, please never pay dividend! This is what I ask from you as your shareholder from Germany. Keep that money for something really great, whatever and whenever it makes sense. No dividend, never! Keep the company strong and ahead of everybody else. And make it happen that we can get the iPhone in Germany not only from Tmobile but from all four big carriers.

  2. What a great idea to buy not only tons of ipads for my company and making my staff happy but also tons of their shares for me personally. Maybe the shares went up so much because I bought all those ipads?

    Whatever, Steve, please never pay dividend! This is what I ask from you as your shareholder from Germany. Keep that money for something really great, whatever and whenever it makes sense. No dividend, never! Keep the company strong and ahead of everybody else. And make it happen that we can get the iPhone in Germany not only from Tmobile but from all four big carriers.

  3. So, how did Adobe do? Sorry, -19.03% today.

    How about Microsoft Corporation? Sorry, -2.15% even after upping the dividends.

    What about Dell Inc and their new tablet? Sorry, -1.75%.

    Well I hope the grass is greener for you all on the road less traveled. That could happen with fewer people stepping on the grass along that road. Look, if you all dump those long term dead ends, you could pick up some Apple and enjoy the ride along this road with all the people that now love their Apple and it’s stock.

  4. So, how did Adobe do? Sorry, -19.03% today.

    How about Microsoft Corporation? Sorry, -2.15% even after upping the dividends.

    What about Dell Inc and their new tablet? Sorry, -1.75%.

    Well I hope the grass is greener for you all on the road less traveled. That could happen with fewer people stepping on the grass along that road. Look, if you all dump those long term dead ends, you could pick up some Apple and enjoy the ride along this road with all the people that now love their Apple and it’s stock.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.