Apple StoreShares of Apple Inc. [AAPL] today gained $4.42, or 3.87%, to set a new all-time closing high of $118.77 per share on heavy volume of 52,743,517.

Shares of Apple Inc. entered the month of May at $99.80 (4/30/07 closing price).

Apple’s previous 52-Week and All-Time High closing high was $113.62 set on Friday, May 25, 2007. AAPL’s all-time intraday high was set today at $118.88.

Apple’s 52 Week Low stands at $50.16, set on July 14, 2006.

Apple’s market value currently stands at $102,729,873,960.

AAPL quote via NASDAQ here.