Apple shares hit new all-time closing high

Invisible Shield for Apple iPhone 4!Shares of Apple Inc. today rose $6.35, or 2.35%, on slightly above average volume of 23,115,967 shares to set a new all-time closing high of $276.57.

Apple’s previous all-time closing high was $274.16 set on June 18, 2010. Apple’s all-time high (intraday) stands at $279.01, set on June 21, 2010. Apple’s 52-week low is $177.88.

At market close, Apple’s market value stands at $252.66 billion.

The top five U.S. publicly-traded companies, based on full market values, are:
1. Exxon Mobil (XOM) – $310.45B
2. Apple (AAPL) – $252.66B
3. Microsoft (MSFT) – $219.19B
4. Berkshire-Hathaway (BRKA) – 206.70B
4. Wal-Mart (WMT) – $193.28B

Selected companies’ current market values:
• IBM (IBM) – $163.55B
• Google (GOOG) – $153.32B
• Cisco (CSCO) – $125.25B
• Intel (INTC) – $105.62B
• Hewlett-Packard (HPQ) – $91.50B
• Amazon (AMZN) – $66.34B
• Disney (DIS) – $65.35B
• Nokia (NOK) – $37.50B
• Sony (SNE) – $31.08B
• Research In Motion (RIMM) – $25.69B
• Dell (DELL) – $24.15B
• Motorola (MOT) – $19.63B
• Yahoo! (YHOO) – $19.13B
• Adobe (ADBE) – $17.25B
• Advanced Micro Devices (AMD) – $4.15B
• RealNetworks (RNWK) – $391.86M

AAPL quote via NASDAQ here.

32 Comments

  1. I think it’s safe to say that Apple has reached critical mass, passed the tipping point, or however that might be expressed. Maybe it’s even reached escape velocity from the recession. It’s the ever-expanding Apple universe!

  2. I didn’t see anyone suggesting hypotheses last week when AAPL was taking a nosedive as to the whys and the wherefores. What’s going on this week is a correction. Wouldn’t surprise me a bit to see the price fall tomorrow. I’m not an analyst mind you, but the money yowled make buying in the trough and selling on the peak is staggering.

  3. Apple is at the top of it’s recent range and a short squeeze is going on. Literally millions of shorts have to cover their bets that Apple wouldn’t punch above $270, so now they have to buy a stock
    they do not want. This is great if
    you are looking to cash out of
    Apple, I made my last purchase of
    stock at about 240 a couple of
    weeks ago. However, after the run up, it will probably drop back some. Then I will buy some more.

  4. Recently I got audited by IRS and one of the things they specifically questioned was the ballooning value of my IRA (which is all AAPL, bought pre-iTunes). Though they denied it, I think that’s what flagged me.

    It was weird, they were skeptical like I was dealing coke or something.

  5. Exxon Mobil seems almost out of reach for Apple. Apple is going to have to sell about 12 million iPads before year’s end to pump up Apple’s stock in the right direction. Right now the stock seems to be creeping up ever so slowly and it might reach $300 by the end of the year if the economy doesn’t go into a tailspin again.

Leave a Reply

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.