Shares of Apple Inc. today rose $0.15, or 0.08% to close at $198.95 on volume of 25,112,003 shares to set a new all-time closing high. Apple also hit a new all-time intraday high today at $200.96.
Apple’s previous closing high was $198.80, set on December 24, 2007. Apple’s previous all-time high (intraday) of $200.00 was set on December 14, 2007. Apple’s 52-week low stands at $76.77, set on December 27, 2006.
At market close, Apple’s market value stands at $174,188,683,000.
For reference, some selected current market values:
• Microsoft (MSFT) – $342,502,585,180
• Google (GOOG) – $222,379,896,440
• Apple (AAPL) – $174,188,683,000
• Cisco (CSCO) – $172,180,523,460
• Intel (INTC) – $160,500,150,000
• IBM (IBM) – $153,724,659,800
• Nokia (NOK) – $152,777,740,440
• Hewlett-Packard (HPQ) – $135,823,067,130
• Research In Motion (RIMM) – $66,725,340,000
• Disney (DIS) – $63,271,841,400
• Dell (DELL) – $62,472,377,700
• Sony (SNE) – $56,117,794,050
• Amazon (AMZN) – $38,549,184,450
• Motorola (MOT) – $37,828,355,760
• Yahoo! (YHOO) – $32,021,198,240
• Adobe (ADBE) – $24,741,738,560
• RealNetworks (RNWK) – $928,396,710
• Palm (PALM) – $706,490,020
• Napster (NAPS) – $90,090,000
AAPL quote via NASDAQ here.
MacDailyNews Note: “I am putting a sell on Apple, the company that created the iPhone,” Laura Goldman, investment advisor, LSG Capital, May 21, 2007. AAPL closed at $111.98 that day. Apple has risen 78% since Goldman’s “sell” recommendation.
[UPDATE: 8:59pm EDT: Added PALM to the list.]