Apple shares hit new all-time intraday, closing highs

Shares of Apple Inc. today rose $0.15, or 0.08% to close at $198.95 on volume of 25,112,003 shares to set a new all-time closing high. Apple also hit a new all-time intraday high today at $200.96.

Apple’s previous closing high was $198.80, set on December 24, 2007. Apple’s previous all-time high (intraday) of $200.00 was set on December 14, 2007. Apple’s 52-week low stands at $76.77, set on December 27, 2006.

At market close, Apple’s market value stands at $174,188,683,000.

For reference, some selected current market values:
• Microsoft (MSFT) – $342,502,585,180
• Google (GOOG) – $222,379,896,440
Apple (AAPL) – $174,188,683,000
• Cisco (CSCO) – $172,180,523,460
• Intel (INTC) – $160,500,150,000
• IBM (IBM) – $153,724,659,800
• Nokia (NOK) – $152,777,740,440
• Hewlett-Packard (HPQ) – $135,823,067,130
• Research In Motion (RIMM) – $66,725,340,000
• Disney (DIS) – $63,271,841,400
• Dell (DELL) – $62,472,377,700
• Sony (SNE) – $56,117,794,050
• Amazon (AMZN) – $38,549,184,450
• Motorola (MOT) – $37,828,355,760
• Yahoo! (YHOO) – $32,021,198,240
• Adobe (ADBE) – $24,741,738,560
• RealNetworks (RNWK) – $928,396,710
• Palm (PALM) – $706,490,020
• Napster (NAPS) – $90,090,000

AAPL quote via NASDAQ here.

MacDailyNews Note: “I am putting a sell on Apple, the company that created the iPhone,” Laura Goldman, investment advisor, LSG Capital, May 21, 2007. AAPL closed at $111.98 that day. Apple has risen 78% since Goldman’s “sell” recommendation.

[UPDATE: 8:59pm EDT: Added PALM to the list.]

25 Comments

  1. I think AAPL will pass MSFT by the end of 2008. It seems to me like Apple Inc. is really just starting to grow considering it is just now getting into phones and only recently got into MP3 players. The Mac computer line is just starting to take off in a big way. M$ is really just ‘holding their own’ at best. For a long time M$ has not been growing in any significant was.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.