In NASDAQ trading on Friday, Apple Inc. (AAPL) shares gained $6.02, or 1.17%, on slightly above average volume of 14,831,415 shares to set a new all-time closing high of $522.41.
Apple’s new all-time intraday high is 526.29, set on February 15, 2012. Apple’s 52-week low stands at $310.50.
Apple’s market value currently stands at $487.08 billion.
The top five U.S. publicly-traded companies, based on market value:
1. Apple (AAPL) – $487.08B
2. Exxon Mobil (XOM) – $413.47B
3. Microsoft (MSFT) – $264.14B
4. IBM (IBM) – $229.40B
5. GE (GE) – $203.29B
Selected companies’ current market values:
• Wal-Mart (WMT) – $201.41B
• Google (GOOG) – $198.30B
• Intel (INTC) – $135.34B
• Cisco (CSCO) – $108.11B
• Amazon (AMZN) – $81.52B
• Disney (DIS) – $75.96B
• Hewlett-Packard (HPQ) – $52.77B
• Dell (DELL) – $30.99B
• Yahoo! (YHOO) – $19.07B
• Sony (SNE) – $21.81B
• Nokia (NOK) – $21.52B
• Adobe (ADBE) – $16.50B
• Motorola Mobility (MMI) – $11.99B
• Research In Motion (RIMM) – $7.59B
• Sirius XM (SIRI) – $8.26B
• Advanced Micro Devices (AMD) – $5.46B
• RealNetworks (RNWK) – $0.36B
AAPL quote via NASDAQ here.
Related articles:
Apple shares hit new all-time intraday, closing highs – February 14, 2012
Apple shares hit new all-time intraday, closing highs – February 13, 2012
Apple shares hit new all-time intraday, closing highs – February 10, 2012
Apple shares hit new all-time intraday, closing highs – February 9, 2012
Apple shares hit new all-time intraday, closing highs – February 8, 2012
Apple shares hit new all-time intraday, closing highs – February 7, 2012
Apple shares hit new all-time intraday, closing highs – February 6, 2012
Apple shares hit new all-time intraday, closing highs – February 3, 2012
Apple shares hit new all-time intraday high – February 1, 2012
Apple shares hit new all-time intraday, closing highs – January 31, 2012
Apple shares hit new all-time closing high – January 30, 2012
Apple shares hit new all-time closing high; reclaims most-valuable company crown – January 27, 2012
Apple shares hit new all-time intraday, closing highs – January 25, 2012
Apple stuns Street with massive $46.33 billion record revenue; all-time record Mac, iPhone, iPad sales – January 24, 2012
Apple shares hit new all-time intraday, closing highs – January 18, 2012
Apple shares hit new all-time closing high – January 17, 2012
Apple shares hit new all-time closing high – January 9, 2012