Apple shares hit new all-time intraday, closing highs

14 years ago

Shares of Apple Inc. today rose $7.86, or 2.85%, on average volume of 21,631,047 shares to set a new all-time closing high of $283.23.

Apple’s previous all-time closing high was $276.57 set on Friday, September 16, 2010. Apple’s all-time high (intraday) stands at $283.78, set today. Apple’s 52-week low is $180.70.

At market close, Apple’s market value stands at $258.75 billion.

The top five U.S. publicly-traded companies, based on full market values, are:
1. Exxon Mobil (XOM) – $314.01B
2. Apple (AAPL) – $258.75B
3. Microsoft (MSFT) – $220.15B
4. Berkshire-Hathaway (BRKA) – 206.73B
4. Wal-Mart (WMT) – $194.77B

Selected companies’ current market values:
• IBM (IBM) – $166.30B
• Google (GOOG) – $161.95B
• Cisco (CSCO) – $123.60B
• Intel (INTC) – $105.40B
• Hewlett-Packard (HPQ) – $89.38B
• Amazon (AMZN) – $67.80B
• Disney (DIS) – $66.715B
• Nokia (NOK) – $38.13B
• Sony (SNE) – $31.64B
• Research In Motion (RIMM) – $24.96B
• Dell (DELL) – $24.64B
• Motorola (MOT) – $19.72B
• Yahoo! (YHOO) – $18.69B
• Adobe (ADBE) – $17.38B
• Advanced Micro Devices (AMD) – $4.11B
• RealNetworks (RNWK) – $406.78M

AAPL quote via NASDAQ here.