Shares of Apple Inc. today rose $4.3472, or 2.29% to close at $194.30 on volume of 37,711,719 shares to set a new all-time closing high. (And pass Cisco in market value. iPhone, bitch!)
Apple’s previous closing high was $191.79, set on November 06, 2007. Apple’s previous all-time high (intraday) of $192.68 was set on November 7, 2007. Apple’s 52-week low stands at $76.77, set on December 27, 2006. Apple’s Day High (and new all-time intraday high) was $194.99 and the Day Low was $188.04.
At market close, Apple’s market value stands at $170,117,422,000.
For reference, some selected current market values:
• Microsoft (MSFT) – $323,043,274,140
• Google (GOOG) – $223,640,645,670
• Apple (AAPL) – $170,117,422,000
• Cisco (CSCO) – $166,538,244,150
• Intel (INTC) – $162,137,310,000
• Nokia (NOK) – $155,414,553,580
• IBM (IBM) – $150,004,181,300
• Hewlett-Packard (HPQ) – $133,646,734,080
• Disney (DIS) – $62,415,273,150
• Research In Motion (RIMM) – $58,025,343,000
• Dell (DELL) – $56,052,659,220
• Sony (SNE) – $53,389,636,770
• Amazon (AMZN) – $39,155,342,870
• Motorola (MOT) – $37,234,432,300
• Yahoo! (YHOO) – $34,253,059,720
• Adobe (ADBE) – $25,458,973,560
• RealNetworks (RNWK) – $897,886,020
• Napster (NAPS) – $109,032,000
AAPL quote via NASDAQ here.
MacDailyNews Note: “I am putting a sell on Apple, the company that created the iPhone,” Laura Goldman, investment advisor, LSG Capital, May 21, 2007. AAPL closed at $111.98 that day. Apple has risen 74% since Goldman’s “sell” recommendation.