Shares of Apple Inc. today rose $5.61, or 3.01% to close at $191.79 on volume of 33,798,020 shares to set a new all-time closing high.
Apple’s previous all-time high (intraday) of $190.12 and previous all-time closing high of $189.95 were both set on October 30, 2007. Apple’s 52-week low stands at $76.77, set on December 27, 2006. Apple’s Day High was $192.00 and Day Low was $185.27.
At market close, Apple’s market value stands at $167,303,978,910.
For reference, some selected current market values:
• Microsoft (MSFT) – $342,317,790,320
• Google (GOOG) – $231,538,621,650
• Cisco (CSCO) – $207,860,292,960
• Apple (AAPL) – $167,303,978,910
• Intel (INTC) – $160,541,600,000
• IBM (IBM) – $153,957,260,190
• Hewlett-Packard (HPQ) – $137,694,291,420
• Dell (DELL) – $68,716,323,500
• Disney (DIS) – $66,146,689,920
• Sony (SNE) – $48,950,728,700
• Yahoo! (YHOO) – $40,092,791,360
• Amazon (AMZN) – $36,217,050,000
• Adobe (ADBE) – $27,329,522,440
• RealNetworks (RNWK) – $1,054,457,820
• Napster (NAPS) – $148,480,000
AAPL quote via NASDAQ here.
MacDailyNews Note: “I am putting a sell on Apple, the company that created the iPhone,” Laura Goldman, investment advisor, LSG Capital, May 21, 2007. AAPL closed at $111.98 that day. Apple has risen over 71% since Goldman’s “sell” recommendation.