Shares of Apple Inc. today rose $2.95, or 1.58% to close at $189.95 on volume of 28,877,858 shares to set a new all-time closing high.
Apple’s previous all-time high (intraday) of $189.37 and previous all-time closing high of $187.00 were both set yesterday on October 30, 2007. Apple’s 52-week low stands at $76.77, set on December 27, 2006. Apple’s Day High was $190.12 and Day Low was $184.95.
At market close, Apple’s market value stands at $165,698,893,550
For reference, some selected current market values:
• Microsoft (MSFT) – $346,078,491,120
• Google (GOOG) – $220,679,445,000
• Cisco (CSCO) – $201,639,122,220
• Apple (AAPL) – $165,698,893,550
• IBM (IBM) – $157,970,460,840
• Intel (INTC) – $157,096,000,000
• Hewlett-Packard (HPQ) – $133,234,244,160
• Dell (DELL) – $69,511,388,400
• Disney (DIS) – $67,253,016,600
• Sony (SNE) – $49,561,986,520
• Yahoo! (YHOO) – $41,660,067,200
• Amazon (AMZN) – $36,997,250,000
• Adobe (ADBE) – $27,484,445,200
• RealNetworks (RNWK) – $1,088,956,440
• Napster (NAPS) – $150,800,000
AAPL quote via NASDAQ here.
MacDailyNews Note: “I am putting a sell on Apple, the company that created the iPhone,” Laura Goldman, investment advisor, LSG Capital, May 21, 2007. AAPL closed at $111.98 that day. Apple has risen 70% since Goldman’s “sell” recommendation.