Apple Inc. shares today rose $13.57, or 3.32%, in NASDAQ trading on above-average volume of 20,287,657 shares to set a new all-time closing high of $422.00.
Apple’s previous all-time closing high was $413.45 set on September 20, 2011. Apple’s all-time intraday high stands at $422.86, also set on September 20, 2011. Apple’s 52-week low is $297.76.
Apple’s market value currently stands at $391.23 billion or more than double Google’s and 12.9 times Dell’s market value.
The top five U.S. publicly-traded companies, based on market value:
1. Apple (AAPL) – $391.23B
2. Exxon Mobil (XOM) – $379.78B
3. Microsoft (MSFT) – $228.48B
4. IBM (IBM) – $227.55B
5. Wal-Mart (WMT) – $191.15B
Selected companies’ current market values:
• Google (GOOG) – $191.05B
• GE (GE) – $175.97B
• Intel (INTC) – $123.40B
• Amazon (AMZN) – $111.99B
• Cisco (CSCO) – $96.14B
• Disney (DIS) – $63.98B
• Hewlett-Packard (HPQ) – $51.88B
• Dell (DELL) – $30.32B
• Nokia (NOK) – $23.52B
• Sony (SNE) – $20.24B
• Yahoo! (YHOO) – $20.09B
• Adobe (ADBE) – $13.16B
• Research In Motion (RIMM) – $12.48B
• Motorola Mobility (MMI) – $11.50B
• Sirius XM (SIRI) – $6.74B
• Advanced Micro Devices (AMD) – $3.40B
• RealNetworks (RNWK) – $0.31B
AAPL quote via NASDAQ here.
Related articles:
Apple shares hit new all-time intraday, closing highs – September 20, 2011
Apple shares hit new all-time intraday, closing highs – September 19, 2011
Apple shares close above $400; hit new all-time intraday, closing highs – July 26, 2011
Apple shares hit new all-time intraday, closing highs – July 25, 2011
Apple shares hit new all-time closing high – July 22, 2011
Apple shares hit new all-time closing high – July 21, 2011
Apple shares hit new all-time intraday, closing highs – July 20, 2011
Apple shares hit new all-time intraday, closing highs – July 19, 2011
Apple shares hit new all-time intraday, closing highs – July 18, 2011
Apple shares hit new all-time intraday, closing highs – July 15, 2011
Apple is pulling away faster and faster!
Warp speed ahead !
Can we get a new quote from Mr. Dul…err DELL? lol
To the moon Apple !!!
It never gets old!
400B after earnings, I’m having a problem punting what AAPL will be after Jan earnings.
Boy I’m enjoying this ride, thanks Steve.
I’m just happy with the look of my portfolio today (I’d like it even better if I bought in 1998 grrr).
+1
I wish Steve could have hung in there a little bit longer to see 400 Billion.
Shazam !
Amazing how fast it got back up to its highs. In the last ten days, it’s been below $360, and now it’s above $420. And now, we have the usual “build up” quarterly report numbers in a few days.
It went from:
* over-hyped “iPhone 5” expectations, including actual cases being sold
* “disappointment” by most of the clueless media at “iPhone 4S”
* but that Siri is seriously cool stuff
* oh… customers are pre-ordering and lining up to buy it in record numbers? (never mind our previous disappointment)
I had confidence…when it was going down I bought a few more shares at 379….of course it is going to go back up..and up…and up.
Time to shut this mother down and give the money back to the shareholders….
I wish Steve could see this, apple is about to be more valuable than Microsoft and IBM together… I think in two more quarters that will be true.
I’m confident in saying this was the best week for Apple’s stock ever. Up from $370 to $422 is $52. Sweet, very sweet!
Siri is horrible. Pointless. Non functioning. Doesn’t work with the headphones button. Won’t read me a text. Answering a text is even more difficult.
Siri doesn’t like, and will not cooperate with people who are too stupid to post on the correct article.
Just thought you should know.
Lol
Right. Thaaaats what you’re mad about. (sarcasm)
Siri sucks and when everyone realizes it, the stock will go down.
iCloud will add to the plummet when it fails.
Both things are to make things easier. Ultimately, they make things more difficult.
Siri is not working anything like what they describe. This is not the apple of yesteryear. It is a new apple. I love apple, but this ain’t happening.
Jeebus, the iPhone is been out less than one day, and your sky is falling. Siri is a beta anyway, give it and iCloud some time Mr. Impatient.
Nice try short.
Hey JO. Do you even have the phone? Siri works awesome. Reads texts clear as can be. Go away troll.
Hey Dell, when was the last time your stock was up 52 in a week?
What’s that? Never even seen 52 much less up 52. What have you done then? Up 2. Oh…
Realnetworks?? What does Realnetworks do anymore?
Here’s the top five from September 20.
1. Apple (AAPL) – $383.76B
2. Exxon Mobil (XOM) – $360.77B
3. Microsoft (MSFT) – $226.38B
4. IBM (IBM) – $208.95B
5. Wal-Mart (WMT) – $180.43B
Go, RealNetworks, go!