Apple shares hit new all-time intraday, closing highs

Apple Inc. shares today rose $0.79, or 0.24%, on below-average volume of 6,027,817 shares to set a new all-time closing high of $325.47.

Apple’s previous all-time closing high was $325.16 set on December 22, 2010. Apple’s all-time intraday high stands at $326.66, set today. Apple’s 52-week low is $190.25.

At market close, Apple’s market value stands at $298.56 billion.

The top five U.S. publicly-traded companies, based on market value, are:
1. Exxon Mobil (XOM) – $370.22B
2. Apple (AAPL) – $298.56B
3. Microsoft (MSFT) – $239.64B
4. Berkshire-Hathaway (BRKA) – $198.05B
5. Google (GOOG) – $191.52B

Selected companies’ current market values:
• Wal-Mart (WMT) – $191.42B
• IBM (IBM) – $181.02B
• Intel (INTC) – $116.47B
• Cisco (CSCO) – $112.80B
• Hewlett-Packard (HPQ) – $95.02B
• Amazon (AMZN) – $81.28B
• Disney (DIS) – $70.74B
• Nokia (NOK) – $37.76B
• Sony (SNE) – $35.97B
• Research In Motion (RIMM) – $30.33B
• Dell (DELL) – $26.43B
• Yahoo! (YHOO) – $21.42B
• Motorola (MOT) – $21.05B
• Adobe (ADBE) – $15.73B
• Advanced Micro Devices (AMD) – $5.52B
• RealNetworks (RNWK) – $567.08M

AAPL quote via NASDAQ here.


  1. Tom, at this time last year did you believe in your wildest dreams that AAPL would rest at $325 per share . . . up from $190?

    Something tells me that your answer (if honestly given) would be a resounding NO! Come on, be honest if you can.

    So, please, don’t even PRETEND to be smarter than anyone on this site when it comes to seeing the future of AAPL. You know NOTHING (and probably believe in the same).

  2. @Tom

    I suppose you can say we’re “delusional” for being a bit bullish on AAPL. But, given that at least one of us (me) currently owns 5700 shares of this equity, purchased at an average price of $12.40 over the years, I believe we have every right to be.

    And, pray tell us, sir . . . how much have you gained with XOM in the past decade? Your MSFT stock making you rich? How about RIMM? DELL? NOK? No? Hmmm.

    All hat, no cattle, huh?

  3. AAPL will overtake XOM at $399 ” width=”19″ height=”19″ alt=”grin” style=”border:0;” />
    $422 is the year end target for 2011!!!!
    Add $100/yr.
    2015 = $828 bucks ” width=”19″ height=”19″ alt=”grin” style=”border:0;” />

    Keep Hold and Buy AAPL stocks!!!!!

  4. Who cares what @Tom thinks!!!!! He is wrong while AAPL just keeps going Up period.

    Apple stocks is a very good bet for my 401k ” width=”19″ height=”19″ alt=”grin” style=”border:0;” />

    Buy buy AAPL ” width=”19″ height=”19″ alt=”grin” style=”border:0;” />

  5. steve jobs is a genuis i walk into a aplle store and tell them about my broken ipad and we make a appointment then at our appointment they say we will just give u a new ipad niw we r customers for life and think about tht ipads probly only worth $250 200 vallue and now we r goona bye a bunch of apple stuff and look how much money they will most luckly make off of tht huh $1000 $2000 bucks about $750 to 1750 thts genius

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.