Apple shares hit new all-time intraday, closing highs

Complete your iPad experience with ZAGGmate!Apple Inc. shares today rose $1.11, or 0.35%, on below-average volume of 13,857,962 shares to set a new all-time closing high of $321.67.

Apple’s previous all-time closing high was $321.01 set on December 8, 2010. Apple’s all-time intraday high stands at $325.06, set today. Apple’s 52-week low is $190.25.

Advertisement: Apple Store Online: Save up to $100 on a new Mac and printer. Free shipping. Order now.

At market close, Apple’s market value stands at $295.26 billion.

The top five U.S. publicly-traded companies, based on market value, are:
1. Exxon Mobil (XOM) – $364.93B
2. Apple (AAPL) – $295.26B
3. Microsoft (MSFT) – $233.48B
4. Berkshire-Hathaway (BRKA) – 199.00B
4. Wal-Mart (WMT) – $196.15B

Selected companies’ current market values:
• Google (GOOG) – $190.59B
• IBM (IBM) – $179.51B
• Intel (INTC) – $119.87B
• Cisco (CSCO) – $108.64B
• Hewlett-Packard (HPQ) – $93.63B
• Amazon (AMZN) – $78.12B
• Disney (DIS) – $70.37B
• Nokia (NOK) – $36.98B
• Sony (SNE) – $36.02B
• Research In Motion (RIMM) – $31.80B
• Dell (DELL) – $25.94B
• Yahoo! (YHOO) – $21.81B
• Motorola (MOT) – $19.81B
• Adobe (ADBE) – $14.20B
• Advanced Micro Devices (AMD) – $5.63B
• RealNetworks (RNWK) – $525.03M

AAPL quote via NASDAQ here.


  1. Looks like EXXON is keeping the gap between it and Apple. No biggie. The aapl stock seems primed to start a big push up. Could happen after Xmas or after earning release in Feb.

    Keep it up Apple. Doing a great job.

  2. No problem – no BIG deal ’till AAPL beat sorftie. Then the s hit the f.I hope that A never exceeds that oily turd company. It only brings in the sharks – you know, the oily slimy ones.

  3. With Apple’s cash, and Adobe’s price, it’s just a stocking stuffer. Apple should make a preemptive purchase of Adobe to prevent MS from doing it and migrating PS to Windows-only aps. That would lose too many graphics pros for my taste. Doing the reverse, would see Apple’s share increase even more while MS would be sliding even more quickly down the tubes.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.