Apple shares hit new all-time intraday, closing highs

Apple StoreApple Inc. shares today rose $5.47, or 1.75%, on above average volume of 21,522,502 shares to set a new all-time closing high of $318.27.

Apple’s previous all-time closing high was $318.00 set on October 18, 2010. Apple’s all-time intraday high now stands at $320.18, set today. Apple’s previous all-time intraday high was $319.00 set on October 18, 2010. Apple’s 52-week low is $188.68.

Advertisement: Apple Store Online: Save up to $100 on a new Mac and printer. Free shipping. Order now.

At market close, Apple’s market value stands at $291.95 billion.

The top five U.S. publicly-traded companies, based on market value, are:
1. Exxon Mobil (XOM) – $349.88B
2. Apple (AAPL) – $291.95B
3. Microsoft (MSFT) – $232.20B
4. Berkshire-Hathaway (BRKA) – 205.50B
4. Wal-Mart (WMT) – $201.32B

Selected companies’ current market values:
• Google (GOOG) – $198.90B
• IBM (IBM) – $182.37B
• Cisco (CSCO) – $137.71B
• Intel (INTC) – $116.91B
• Hewlett-Packard (HPQ) – $99.94B
• Amazon (AMZN) – $75.82B
• Disney (DIS) – $70.82B
• Nokia (NOK) – $39.83B
• Sony (SNE) – $33.33B
• Research In Motion (RIMM) – $29.85B
• Dell (DELL) – $28.24B
• Yahoo! (YHOO) – $21.76B
• Motorola (MOT) – $18.90B
• Adobe (ADBE) – $14.99B
• Advanced Micro Devices (AMD) – $5.70B
• RealNetworks (RNWK) – $424.40M

AAPL quote via NASDAQ here.


  1. • Dell (DELL) – $28.24B

    SIDAGTMBTTS. Dell should use their remaining cash reserves to finance a moon-based Hollywood style monument with this famous symbol of modern industrial wisdom and foresight. It needs to be immortalised for the good of mankind.

  2. Tflint
    That’s about a $36000 profit, of course it’s only a profit if you sell it. Tell you what, I’ll double your money if you sell it to me for $50 a share-I’ll pay cash!

  3. A lot of todays Apple’s gains were due to the fact the Fed announced they were going to buy $600 billion of US Treasury bonds in a quantitative easing (printing money) move.

    So naturally if your deflating the currency by printing more than the society can use, prices of products and those items like commodities used to make them will go up. Prices go up, so does the stock value.

    If it wasn’t for the socialist morons we had controlling Congress the taxpayers wouldn’t be left holding the bag when all these millions of defaulting sub-prime mortgages given to anyone with a green card went belly up.

    Good thing a lot of them have been booted this last election, but then they wanted to be booted so they can retire and spend their ill gotten gains from Freddie and Fannie.

    I can’t wait for the investigations and the arrests to begin. ” width=”19″ height=”19″ alt=”smile” style=”border:0;” />

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.