Apple shares hit new all-time intraday, closing highs

Apple StoreApple Inc. shares today rose $2.17, or 0.72%, on average volume of 20,086,200 shares to set a new all-time closing high of $302.31.

Apple’s previous all-time closing high was $300.14 set yesterday. Apple’s all-time high (intraday) stands at $304.47, set today. Apple’s 52-week low is $185.55.

Advertisement: Apple Store Online: Save up to $100 on a new Mac and printer. Free shipping. Order now.

At market close, Apple’s market value stands at $276.18 billion.

The top five U.S. publicly-traded companies, based on market value, are:
1. Exxon Mobil (XOM) – $332.49B
2. Apple (AAPL) – $276.18B
3. Microsoft (MSFT) – $218.33B
4. Berkshire-Hathaway (BRKA) – 207.03B
4. Wal-Mart (WMT) – $193.65B

Selected companies’ current market values:
• IBM (IBM) – $178.47B
• Google (GOOG) – $172.40B
• Cisco (CSCO) – $131.22B
• Intel (INTC) – $107.57B
• Hewlett-Packard (HPQ) – $95.54B
• Amazon (AMZN) – $69.65B
• Disney (DIS) – $66.65B
• Nokia (NOK) – $40.65B
• Sony (SNE) – $32.33B
• Dell (DELL) – $27.75B
• Research In Motion (RIMM) – $25.68B
• Motorola (MOT) – $18.58B
• Yahoo! (YHOO) – $21.48B
• Adobe (ADBE) – $14.26B
• Advanced Micro Devices (AMD) – $4.82B
• RealNetworks (RNWK) – $451.52M

AAPL quote via NASDAQ here.

46 Comments

  1. Hey Monkey Boy, how does it feel now that Microsuck is Persona Non Gratta, Stuck in a World of Irrelevance, Hell Yea.
    That’s What u get 4 F*****g with Steve J.

    (To Da Moon my Friends)

  2. Hey Monkey Boy, how does it feel now that Microsuck is Persona Non Gratta, Stuck in a World of Irrelevance, Hell Yea.
    That’s What u get 4 F*****g with Steve J.

    (To Da Moon my Friends)

  3. C1:

    The traders , shorts and gamblers got caught with their pants down…they didn’t expect 300 so soon before Xmas, they didn’t expect a massive all encompassing iPad marketing rollout, theybexpected production constraints, they didn’t expect the Verizon iPad and iPhone rumors to be confirmed officially so soon, they didn’t expect nokia, Google and Mr Softie to be tripping over each other to Apple’s benefit right before the holidays and they didn’t see the train passing so fast that 350 is almost her before earnings….Apple’s upcoming event, just two days after earnings (just like the last one…) is another speed bump in their strategy and Muliti carrier explosions worldwide are about to change that selloff plan too…

  4. C1:

    The traders , shorts and gamblers got caught with their pants down…they didn’t expect 300 so soon before Xmas, they didn’t expect a massive all encompassing iPad marketing rollout, theybexpected production constraints, they didn’t expect the Verizon iPad and iPhone rumors to be confirmed officially so soon, they didn’t expect nokia, Google and Mr Softie to be tripping over each other to Apple’s benefit right before the holidays and they didn’t see the train passing so fast that 350 is almost her before earnings….Apple’s upcoming event, just two days after earnings (just like the last one…) is another speed bump in their strategy and Muliti carrier explosions worldwide are about to change that selloff plan too…

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.