Apple shares hit new all-time intraday, closing highs

Apple StoreApple Inc. shares today rose $1.60, or 0.54%, on below average volume of 18,163,830 shares to set a new all-time closing high of $300.14.

Apple’s previous all-time closing high was $298.54 set yesterday. Apple’s all-time high (intraday) stands at $301.96, set today. Apple’s 52-week low is $185.55.

Advertisement: Apple Store Online: Save up to $100 on a new Mac and printer. Free shipping. Order now.

At market close, Apple’s market value stands at $274.29 billion.

The top five U.S. publicly-traded companies, based on market value, are:
1. Exxon Mobil (XOM) – $331.02B
2. Apple (AAPL) – $274.29B
3. Microsoft (MSFT) – $219.15B
4. Berkshire-Hathaway (BRKA) – 206.88B
4. Wal-Mart (WMT) – $195.54B

Selected companies’ current market values:
• IBM (IBM) – $176.96B
• Google (GOOG) – $172.54B
• Cisco (CSCO) – $132.30B
• Intel (INTC) – $107.07B
• Hewlett-Packard (HPQ) – $95.74B
• Amazon (AMZN) – $69.45B
• Disney (DIS) – $66.77B
• Nokia (NOK) – $41.79B
• Sony (SNE) – $32.04B
• Dell (DELL) – $27.48B
• Research In Motion (RIMM) – $26.14B
• Motorola (MOT) – $18.95B
• Yahoo! (YHOO) – $20.56B
• Adobe (ADBE) – $14.37B
• Advanced Micro Devices (AMD) – $4.87B
• RealNetworks (RNWK) – $439.32M

AAPL quote via NASDAQ here.

44 Comments

  1. Yes liopapa. The thing the talking heads can’t see is how fast Apple’s stock doubles. It took only a year to go from $100 to $200. I see the $400 next year and the talking head sissies can only see 28% increase to $385. With just one “Just one more thing” and AAPL will jump past that.

    What will happen next week if Apple shows off a Windows version of iChat with FaceTime in it? Every iPod touch, iPhone, iPad (with iSight camera) Apple TV (with camera) and computer (with camera) goes on line! I bet you need a BILLION DOLLAR SERVER FARM to connect them all together! Good thing Apple built one! You might need a .me or .mac account to use Apple’s service.

  2. Yes liopapa. The thing the talking heads can’t see is how fast Apple’s stock doubles. It took only a year to go from $100 to $200. I see the $400 next year and the talking head sissies can only see 28% increase to $385. With just one “Just one more thing” and AAPL will jump past that.

    What will happen next week if Apple shows off a Windows version of iChat with FaceTime in it? Every iPod touch, iPhone, iPad (with iSight camera) Apple TV (with camera) and computer (with camera) goes on line! I bet you need a BILLION DOLLAR SERVER FARM to connect them all together! Good thing Apple built one! You might need a .me or .mac account to use Apple’s service.

  3. There will be many increments of gain in Apple’s stock, but it will be especially fun to see the rise in APPL on the day that WIndows Phone ’07 is widely and unanimously deemed a failure.

    And I hope Ballmer soon makes more disparaging remarks toward the Apple brand, so that Apple’s stock can be lifted even more.

  4. There will be many increments of gain in Apple’s stock, but it will be especially fun to see the rise in APPL on the day that WIndows Phone ’07 is widely and unanimously deemed a failure.

    And I hope Ballmer soon makes more disparaging remarks toward the Apple brand, so that Apple’s stock can be lifted even more.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.