Apple shares hit new all-time intraday, closing highs

Apple StoreApple Inc. shares today rose $3.18, or 1.08%, on average volume of 19,332,366 shares to set a new all-time closing high of $298.54.

Apple’s previous all-time closing high was $295.36 set yesterday. Apple’s all-time high (intraday) stands at $299.50, set today. Apple’s 52-week low is $185.55.

Advertisement: Apple Store Online: Save up to $100 on a new Mac and printer. Free shipping. Order now.

At market close, Apple’s market value stands at $272.73 billion.

The top five U.S. publicly-traded companies, based on full market values, are:
1. Exxon Mobil (XOM) – $329.44B
2. Apple (AAPL) – $272.73B
3. Microsoft (MSFT) – $214.87B
4. Berkshire-Hathaway (BRKA) – 206.30B
4. Wal-Mart (WMT) – $196.08B

Selected companies’ current market values:
• IBM (IBM) – $176.39B
• Google (GOOG) – $172.54B
• Cisco (CSCO) – $128.66B
• Intel (INTC) – $110.08B
• Hewlett-Packard (HPQ) – $93.77B
• Amazon (AMZN) – $70.08B
• Disney (DIS) – $65.95B
• Nokia (NOK) – $40.43B
• Sony (SNE) – $32.00B
• Research In Motion (RIMM) – $26.60B
• Dell (DELL) – $27.07B
• Motorola (MOT) – $18.97B
• Yahoo! (YHOO) – $19.46B
• Adobe (ADBE) – $14.35B
• Advanced Micro Devices (AMD) – $4.92B
• RealNetworks (RNWK) – $440.67M

AAPL quote via NASDAQ here.

30 Comments

  1. It’s not hard to imagine a day when Microsoft will be found under the listing,

    Selected companies’ current market values:

    nestled right in between Intel and HP.

  2. It’s not hard to imagine a day when Microsoft will be found under the listing,

    Selected companies’ current market values:

    nestled right in between Intel and HP.

  3. There is still considerable room for growth for AAPL, computers for example. And the iPad is essentially creating its own market. The stock will almost certainly continue to rise, but another doubling gets more difficult, trees don’t grow to the sky, even this giant sequoia. Some day it will peak, just not yet.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.