Apple shares hit new all-time closing high

28 Comments

Apple StoreApple Inc. shares today rose $4.85, or 1.68%, on slightly above average volume of 22,263,217 shares to set a new all-time closing high of $294.07.

Apple’s previous all-time closing high was $292.32 set September 24, 2010. Apple’s all-time high (intraday) stands at $294.73, set today. Apple’s 52-week low is $185.55.

Advertisement: Apple Store Online: Save up to $100 on a new Mac and printer. Free shipping. Order now.

At market close, Apple’s market value stands at $268.65 billion.

The top five U.S. publicly-traded companies, based on full market values, are:
1. Exxon Mobil (XOM) – $327.81B
2. Apple (AAPL) – $268.65B
3. Microsoft (MSFT) – $212.62B
4. Berkshire-Hathaway (BRKA) – 205.74B
4. Wal-Mart (WMT) – $197.86B

Selected companies’ current market values:
• IBM (IBM) – $175.13B
• Google (GOOG) – $170.94B
• Cisco (CSCO) – $127.87B
• Intel (INTC) – $108.69B
• Hewlett-Packard (HPQ) – $93.32B
• Amazon (AMZN) – $69.66B
• Disney (DIS) – $66.00B
• Nokia (NOK) – $40.17B
• Sony (SNE) – $32.37B
• Research In Motion (RIMM) – $25.89B
• Dell (DELL) – $26.62B
• Motorola (MOT) – $19.37B
• Yahoo! (YHOO) – $19.54B
• Adobe (ADBE) – $14.00B
• Advanced Micro Devices (AMD) – $4.76B
• RealNetworks (RNWK) – $447.45M

AAPL quote via NASDAQ here.

Related articles:
Apple shares hit new all-time intraday, closing highs – September 24, 2010
Apple shares hit new all-time intraday, closing highs – September 23, 2010
Apple shares hit new all-time intraday, closing highs – September 22, 2010
Apple shares hit new all-time intraday, closing highs – September 21, 2010
Apple shares hit new all-time intraday, closing highs – September 20, 2010
Apple shares hit new all-time closing high – September 16, 2010
Apple shares rise to new all-time intraday high – June 21, 2010
Apple shares hit new all-time intraday, closing highs – June 18, 2010
Apple shares hit new all-time intraday high – June 17, 2010

28 Comments

  1. When murmurs of “passing 300!” started, I was doubtful.
    “Not for at least 5 years”, I thought.
    But just like everything that seems impossible, Apple just goes ahead and does it.
    Wow.

    Even more amazing; Apple has the potential for a fantastic amount of growth.
    If the pundits are correct, and Apple only has 5 – 10 percent of the market share, and even less in enterprise, then Apple should be able to grow to fill the remaining 95% of the consumer vessel.
    Plus, that vessel keeps getting larger, and I’m really only looking at North America right now.
    If you bought Apple a few years ago, Apple is paying for your kids’ educations, and buying you houses.
    But even if you buy today, or even in a year from now, you’re still likely going to make a huge profit.

    Apple: Truth is stranger than fiction.

    Reply

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.