Apple shares hit new all-time closing high

Apple StoreApple Inc. shares today rose $4.85, or 1.68%, on slightly above average volume of 22,263,217 shares to set a new all-time closing high of $294.07.

Apple’s previous all-time closing high was $292.32 set September 24, 2010. Apple’s all-time high (intraday) stands at $294.73, set today. Apple’s 52-week low is $185.55.

Advertisement: Apple Store Online: Save up to $100 on a new Mac and printer. Free shipping. Order now.

At market close, Apple’s market value stands at $268.65 billion.

The top five U.S. publicly-traded companies, based on full market values, are:
1. Exxon Mobil (XOM) – $327.81B
2. Apple (AAPL) – $268.65B
3. Microsoft (MSFT) – $212.62B
4. Berkshire-Hathaway (BRKA) – 205.74B
4. Wal-Mart (WMT) – $197.86B

Selected companies’ current market values:
• IBM (IBM) – $175.13B
• Google (GOOG) – $170.94B
• Cisco (CSCO) – $127.87B
• Intel (INTC) – $108.69B
• Hewlett-Packard (HPQ) – $93.32B
• Amazon (AMZN) – $69.66B
• Disney (DIS) – $66.00B
• Nokia (NOK) – $40.17B
• Sony (SNE) – $32.37B
• Research In Motion (RIMM) – $25.89B
• Dell (DELL) – $26.62B
• Motorola (MOT) – $19.37B
• Yahoo! (YHOO) – $19.54B
• Adobe (ADBE) – $14.00B
• Advanced Micro Devices (AMD) – $4.76B
• RealNetworks (RNWK) – $447.45M

AAPL quote via NASDAQ here.

28 Comments

  1. Getting closer to 300. I’ll bet it will have a hard time going past that just like when it first hit 200. Of course last time there was the credit crisis.

  2. Getting closer to 300. I’ll bet it will have a hard time going past that just like when it first hit 200. Of course last time there was the credit crisis.

  3. Um, to the ‘Infinity and beyond’ I believe is now the standard hail. Meanwhile, can we not add Facebook on that mix, or is that not traded yet? I was under the impression it has some sort of market cap gauged by some metric.

  4. Um, to the ‘Infinity and beyond’ I believe is now the standard hail. Meanwhile, can we not add Facebook on that mix, or is that not traded yet? I was under the impression it has some sort of market cap gauged by some metric.

  5. Facebook is not yet a publically traded company. However, they have received cash-for-ownership to certain entities that in effect creates a value for it. Until an IPO, it won’t be included on the list.

    and btw, 5 comes after 4, not 4.

  6. Facebook is not yet a publically traded company. However, they have received cash-for-ownership to certain entities that in effect creates a value for it. Until an IPO, it won’t be included on the list.

    and btw, 5 comes after 4, not 4.

  7. … Apple momentum is / has been happening!!!
    How many years now? Since 1998 when the iMac came out, then Mac OS X, iPod, iTunes, iPhone, iPod Touch, iPad and Apple Stores worldwide ” width=”19″ height=”19″ alt=”grin” style=”border:0;” />
    … Buy AAPL stocks as it will continue to “just” go Up ” width=”19″ height=”19″ alt=”grin” style=”border:0;” /> Apple has Zero debts, $46 Billion in Cash, Great management and red hot high demand products plus Record Profits for years now!!!!!!!!!
    …… AAPL will go past $401 in 2011 ” width=”19″ height=”19″ alt=”grin” style=”border:0;” />
    …. Apple will be the #1 Market Cap in 2011 ” width=”19″ height=”19″ alt=”grin” style=”border:0;” />
    ……….. Gig’ Em’ Apple …

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.