Apple shares hit new all-time intraday, closing highs

Apple StoreApple Inc. ran the table this week as shares today rose $3.40, or 1.18%, on average volume of 21,358,404 shares to – for the sixth consecutive trading day – set a new all-time closing high of $292.32.

Apple’s previous all-time closing high was $288.92 set yesterday. Apple’s all-time high (intraday) stands at $293.53, set today. Apple’s 52-week low is $180.70.

Advertisement: Apple Store Online: Save up to $100 on a new Mac and printer. Free shipping. Order now.

At market close, Apple’s market value stands at $266.64 billion. Yesterday, Apple became the world’s second most valuable company.

The top five U.S. publicly-traded companies, based on full market values, are:
1. Exxon Mobil (XOM) – $314.29B
2. Apple (AAPL) – $266.64B
3. Microsoft (MSFT) – $214.31B
4. Berkshire-Hathaway (BRKA) – 206.26B
4. Wal-Mart (WMT) – $196.57B

Selected companies’ current market values:
• IBM (IBM) – $169.20B
• Google (GOOG) – $168.05B
• Cisco (CSCO) – $126.65B
• Intel (INTC) – $108.14B
• Hewlett-Packard (HPQ) – $92.93B
• Amazon (AMZN) – $71.98B
• Disney (DIS) – $64.23B
• Nokia (NOK) – $37.31B
• Sony (SNE) – $31.10B
• Research In Motion (RIMM) – $25.63B
• Dell (DELL) – $24.60B
• Motorola (MOT) – $20.26B
• Yahoo! (YHOO) – $19.55B
• Adobe (ADBE) – $14.12B
• Advanced Micro Devices (AMD) – $4.61B
• RealNetworks (RNWK) – $421.69M

AAPL quote via NASDAQ here.

34 Comments

  1. Buy AAPL ” width=”19″ height=”19″ alt=”grin” style=”border:0;” /> $301 is here sooon!
    2011 = $401 period!

    Zero debt
    $46 Billion in Cash
    Global expansion
    High Demand products!
    Record Profits mucho anos now
    Fantastic management
    iOS + Mac OS X = Zero Virus
    BUY ” width=”19″ height=”19″ alt=”grin” style=”border:0;” />

  2. Apple needs to buy 40 % of AT&T and force them to add unlimited data to their tier pricing. I am a very heavy user and I find myself using verizon wireless mifi most of the time ( I’m grandfathered into unlimited data with verizon.

  3. Apple needs to buy 40 % of AT&T and force them to add unlimited data to their tier pricing. I am a very heavy user and I find myself using verizon wireless mifi most of the time ( I’m grandfathered into unlimited data with verizon.

  4. And funny, AAPL will have to pass Exxon to really get any serious attention…there are still so many calloused Micro$oftonians out there still driving their Buicks.

    So vast many still haven’t really tried OS X or a Mac in a real world scenerio.

    If Jay Leno did his street interview thingy, FEW would know that Apple is even 1/4 as big as M$.

    And I still can’t believe M$ campusitonians were doing a mock funeral march for the iPhone…that’s like a Jim Jones cult mentality if they really think they have a product that would put the iPhone to rest…they’re in denial.

  5. And funny, AAPL will have to pass Exxon to really get any serious attention…there are still so many calloused Micro$oftonians out there still driving their Buicks.

    So vast many still haven’t really tried OS X or a Mac in a real world scenerio.

    If Jay Leno did his street interview thingy, FEW would know that Apple is even 1/4 as big as M$.

    And I still can’t believe M$ campusitonians were doing a mock funeral march for the iPhone…that’s like a Jim Jones cult mentality if they really think they have a product that would put the iPhone to rest…they’re in denial.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.