Apple shares hit new all-time intraday, closing highs

Apple StoreApple Inc. ran the table this week as shares today rose $3.40, or 1.18%, on average volume of 21,358,404 shares to – for the sixth consecutive trading day – set a new all-time closing high of $292.32.

Apple’s previous all-time closing high was $288.92 set yesterday. Apple’s all-time high (intraday) stands at $293.53, set today. Apple’s 52-week low is $180.70.

Advertisement: Apple Store Online: Save up to $100 on a new Mac and printer. Free shipping. Order now.

At market close, Apple’s market value stands at $266.64 billion. Yesterday, Apple became the world’s second most valuable company.

The top five U.S. publicly-traded companies, based on full market values, are:
1. Exxon Mobil (XOM) – $314.29B
2. Apple (AAPL) – $266.64B
3. Microsoft (MSFT) – $214.31B
4. Berkshire-Hathaway (BRKA) – 206.26B
4. Wal-Mart (WMT) – $196.57B

Selected companies’ current market values:
• IBM (IBM) – $169.20B
• Google (GOOG) – $168.05B
• Cisco (CSCO) – $126.65B
• Intel (INTC) – $108.14B
• Hewlett-Packard (HPQ) – $92.93B
• Amazon (AMZN) – $71.98B
• Disney (DIS) – $64.23B
• Nokia (NOK) – $37.31B
• Sony (SNE) – $31.10B
• Research In Motion (RIMM) – $25.63B
• Dell (DELL) – $24.60B
• Motorola (MOT) – $20.26B
• Yahoo! (YHOO) – $19.55B
• Adobe (ADBE) – $14.12B
• Advanced Micro Devices (AMD) – $4.61B
• RealNetworks (RNWK) – $421.69M

AAPL quote via NASDAQ here.

34 Comments

  1. The government and people in general are looking to reduce what they spend on Exxon Mobil’s products and services. However, Apple will continue to grow their business offering more products, devices and services. So, Apple will pass Exxon very soon. It is only 17.9% higher. Apple will grow that and more next quarter.

    Apple, the little niche company. NOT!

  2. The government and people in general are looking to reduce what they spend on Exxon Mobil’s products and services. However, Apple will continue to grow their business offering more products, devices and services. So, Apple will pass Exxon very soon. It is only 17.9% higher. Apple will grow that and more next quarter.

    Apple, the little niche company. NOT!

  3. I’d rather see Apple buy small, innovative companies whose work represents the future. Not dinosaurs like Adobe who are clinging to past glories. Fortunately that seems to be what they’re doing. Be honest–had you heard of any of the small companies Apple has purchased this year prior to the buyout?

  4. I’d rather see Apple buy small, innovative companies whose work represents the future. Not dinosaurs like Adobe who are clinging to past glories. Fortunately that seems to be what they’re doing. Be honest–had you heard of any of the small companies Apple has purchased this year prior to the buyout?

  5. Buy AAPL ” width=”19″ height=”19″ alt=”grin” style=”border:0;” /> $301 is here sooon!
    2011 = $401 period!

    Zero debt
    $46 Billion in Cash
    Global expansion
    High Demand products!
    Record Profits mucho anos now
    Fantastic management
    iOS + Mac OS X = Zero Virus
    BUY ” width=”19″ height=”19″ alt=”grin” style=”border:0;” />

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.