Apple shares hit new all-time intraday, closing highs

Apple StoreApple Inc. ran the table this week as shares today rose $3.40, or 1.18%, on average volume of 21,358,404 shares to – for the sixth consecutive trading day – set a new all-time closing high of $292.32.

Apple’s previous all-time closing high was $288.92 set yesterday. Apple’s all-time high (intraday) stands at $293.53, set today. Apple’s 52-week low is $180.70.

Advertisement: Apple Store Online: Save up to $100 on a new Mac and printer. Free shipping. Order now.

At market close, Apple’s market value stands at $266.64 billion. Yesterday, Apple became the world’s second most valuable company.

The top five U.S. publicly-traded companies, based on full market values, are:
1. Exxon Mobil (XOM) – $314.29B
2. Apple (AAPL) – $266.64B
3. Microsoft (MSFT) – $214.31B
4. Berkshire-Hathaway (BRKA) – 206.26B
4. Wal-Mart (WMT) – $196.57B

Selected companies’ current market values:
• IBM (IBM) – $169.20B
• Google (GOOG) – $168.05B
• Cisco (CSCO) – $126.65B
• Intel (INTC) – $108.14B
• Hewlett-Packard (HPQ) – $92.93B
• Amazon (AMZN) – $71.98B
• Disney (DIS) – $64.23B
• Nokia (NOK) – $37.31B
• Sony (SNE) – $31.10B
• Research In Motion (RIMM) – $25.63B
• Dell (DELL) – $24.60B
• Motorola (MOT) – $20.26B
• Yahoo! (YHOO) – $19.55B
• Adobe (ADBE) – $14.12B
• Advanced Micro Devices (AMD) – $4.61B
• RealNetworks (RNWK) – $421.69M

AAPL quote via NASDAQ here.

34 Comments

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.