Apple shares hit new all-time intraday, closing highs

8 Comments

Shares of Apple Inc. today rose $3.26, or 1.34%, on lighter-than-average volume of 13.51 million shares to set a new all-time closing high of $245.69.

Apple’s previous closing high was $242.43 set yesterday. Apple’s all-time high (intraday) stands at $245.81, set during trading today. Apple’s 52-week low is $115.76.

At market close, Apple’s market value stands at $222.79 billion.

Apple went public on December 12, 1980 and closed with a market cap of $1.431 billion. Apple’s all-time low market value was $630.9 million on July 8, 1982.

The top five U.S. publicly-traded companies:
1. Exxon Mobil (XOM) – $323.93B
2. Microsoft (MSFT) – $270.31B
3. Apple (AAPL) – $222.79B
4. Wal-Mart (WMT) – $205.39B
5. Berkshire Hathaway (BRKA) – $200.00B

Selected companies’ current market values:
• Google (GOOG) – $187.29B
• IBM (IBM) – $170.49B
• Cisco (CSCO) – $153.91B
• Hewlett-Packard (HPQ) – $127.85B
• Intel (INTC) – $129.92B
• Disney (DIS) – $70.21B
• Amazon (AMZN) – $64.14B
• Nokia (NOK) – $57.37B
• Research In Motion (RIMM) – $41.11B
• Sony (SNE) – $37.13B
• Dell (DELL) – $32.42B
• Yahoo! (YHOO) – $25.73B
• Adobe (ADBE) – $18.44B
• Motorola (MOT) – $17.74B
• Beleaguered Palm (PALM) – $897.78M
• RealNetworks (RNWK) – $608.13M

AAPL quote via NASDAQ here.

Related article:
Apple shares hit new all-time closing high – April 13, 2010
Apple shares hit new all-time intraday, closing highs – April 12, 2010
Apple shares hit new all-time closing high – April 09, 2010
Apple shares hit new all-time intraday, closing highs – April 07, 2010
Apple shares hit new all-time intraday, closing highs – April 06, 2010
Apple shares hit new all-time closing high – April 05, 2010
Apple shares hit new all-time intraday, closing highs – April 01, 2010
Apple shares hit new all-time intraday, closing highs – March 30, 2010
Apple shares hit new all-time intraday, closing highs – March 29, 2010
Apple shares hit new all-time intraday, closing highs – March 26, 2010
Apple shares hit new all-time intraday, closing highs – March 24, 2010
Apple shares hit new all-time intraday, closing highs – March 23, 2010
Apple shares hit new all-time intraday, closing highs – March 12, 2010
Apple shares hit new all-time intraday, closing highs – March 11, 2010
Apple shares hit new all-time intraday, closing highs – March 10, 2010
Apple shares hit new all-time intraday, closing highs – March 09, 2010
Apple shares hit new all-time intraday, closing highs – March 08, 2010
Apple shares rocket from iPad to hit new all-time intraday, closing highs – March 05, 2010
Apple shares rocket to new all-time high ahead of iPad release – March 05, 2010
Apple obliterates the Street with all-time highest revenue and profit – January 25, 2010
Apple shares hit new all-time intraday, closing highs – January 05, 2010
Apple shares hit new all-time intraday, closing highs – January 04, 2010
Apple shares hit new all-time intraday, closing highs – December 28, 2009
Apple shares hit new all-time high – December 24, 2009
Apple shares hit new all-time closing high – October 22, 2009
Apple shares hit new all-time closing high – October 21, 2009
Apple’s Mac ascendent as stock hits new all-time record high – October 19, 2009
Apple mows down Street, backs up, runs over it again: $9.87B rev., $1.67B profit; sells 3.05M Macs – October 19, 2009

8 Comments

  1. Good gain today, but MSFT was up about the same and the overall Nasdaq was up more (in percentage). But Apple has “good news” events stacked up at least through June.

    Reply

  4. To be fair to RIM, Doug McIntyre who wrote that 24/7WallSt article is a nutter. He’s always panning Apple, with nonsensical reasons, so I can’t imagine that he has a well-reasoned argument against RIM.

    Reply

  8. The reason MS is up is because of those lame-ass sidekick clones they just released. It’s giving MS stock a bit of ‘buzz’ right now.

    As soon as people realize that that crap isn’t gonna sell (well, maybe it will sell about as well as the Zune), the stock price will settle back down.

    Apple will meet and surpass MS market cap. Don’t worry.

    Reply

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.