Apple shares hit new all-time closing high – again

Apple StoreShares of Apple Inc. [AAPL] today gained $2.93, or 2.65%, to set a new all-time closing high of $113.62 per share on volume of 22,602,262.

Shares of Apple Inc. entered the month of May at $99.80 (4/30/07 closing price).

Apple’s previous 52-Week and All-Time High closing high was $113.54 set on Tuesday, May 22, 2007. AAPL’s all-time intraday high was set on May 23, 2007 at $115.00.

Apple’s 52 Week Low stands at $50.16, set on July 14, 2006.

Apple’s market value currently stands at $97,926,237,500.

AAPL quote via NASDAQ here.

MacDailyNews Note: Happy Memorial Day Weekend!


  1. you guessed it



  2. Happy Memorial Day Weekend!

    Guess that means the animals around here will have the run of the place.

    Let me begin, I want a better iPhone and a matte screen black MacBook. Now.

    Now now now now now!

  3. Yeah, I’m feeling roWdy, too. Matte screens are totally civilized… and things. ” width=”19″ height=”19″ alt=”blank stare” style=”border:0;” />

  4. Guy from Finland….

    Are you really complaining? You seem put off by having read that headline again… for the 10th time this month. Is that a waste of time for you?

    Is it more of a waste of time that clicking the link, typing out “wake me up when it hits 200” and then typing in the magic word then hitting submit.

    I just don’t understand why people can’t just look past the articles they aren’t interested in..
    I, for one, hope to see this headline at 4:01 … every.. single.. trading.. day.

  5. .. and FWIW, this is wrong, 113.62 is not an all time high. It closed at 115 on the 23rd.

    MW taken, as in had they taken two seconds to read the 52-week high they would have realized that it was 115, not 113.62.

  6. Just remember… all of this is leading up to the developer’s conference. Once product announcements have been made, the share price will traditionally drop as investor’s expectations are reduced until the next round of announcements. Apple equities are very volatile because of this.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.