MacDailyNews - Where Mac news comes first

 MacDailyNews Poll

Deal of the Day

5 Day Most Commented

Opinion Archive

Current Headlines

Latest Joy of Tech

  • Latest Joy of Tech!

MacNN

AppleInsider

Macworld UK

TUAW

MacRumors

Yahoo! Finance AAPL

iTunes Top 10 Albums

Mac OS X Downloads

Sun, Aug 01, 2010 - 12:54 AM EDT  —  AAPL: 257.25 (-0.86, -0.33%)  |  NASDAQ: 2254.70 (+3.01, +0.13%)

Apple Computer shares hit new all-time high for fourth straight day
Friday, November 24, 2006 - 02:21 PM EDT

Shares of Apple Computer, Inc. (AAPL) hit another new all-time high today, closing at $91.63, up $1.32 or 1.46%, on heavy volume of 18,524,119 shares during a shortened NASDAQ holiday trading session.

With 852,988,000 shares outstanding, Apple's market value currently stands at $78,159,290,440.

The market was closed for Thanksgiving yesterday.
On Wednesday, Apple shares closed at an all-time high of $90.31.
On Tuesday, Apple shares closed at an all-time high of $88.60.
On Monday, Apple shares closed at an all-time high of $86.47.

Apple's 52-week low was $50.16, set on July 14, 2006.



Apple Store Advertisements
iPhone 4: From $199. Free shipping.
13-inch MacBook: From $999. Free shipping.
13-inch Macbook Pro: From $1199. Free shipping.
13-inch MacBook Air: From $1499. Free shipping.
15-inch Macbook Pro: From $1799. Free shipping.
17-inch MacBook Pro: From $2299. Free shipping.
Mac mini: From $699. Free shipping.
iMac 21.5-inch: From $1199. Free shipping.
iMac 27-inch: From $1699. Free shipping.
Mac Pro: From $2499. Free shipping.
iPod touch: From $199. Free Shipping.
iPod nano: Now shoots video! From $149. Free shipping.
iPod shuffle: From $59. Free engraving. Free shipping.
iPad: A magical and revolutionary product. From $499. Free shipping.
Apple TV: From $229. Free shipping.

Send us links! Email: webmaster@macdailynews.com

MacDailyNews on Twitter



MacDailyNews app for iPhone and iPod touch

Related articles:
Banc of America raises Apple Computer price target, reiterates ‘buy’ rating - November 24, 2006
Apple shares continue upward surge; hit new all-time highs in morning trading - November 24, 2006
Apple Computer shares crack $90, hit new all-time high for third straight day - November 22, 2006
Apple shares hit another new all-time high - November 21, 2006
Expert: ‘Apple will be a triple-digit stock in a matter of months’ - November 21, 2006
Apple shares hit new all-time high - November 20, 2006

Bookmark and Share

Always -- Free ground shipping with orders over $50 at the Apple Store.

Reader Feedback: = registered.
Unregistered users: Feedback from multiple usernames are subject to deletion. Off-topic and posts from suspected astroturfers will be removed.

Reader feedback page 1 of 1 pages:
Nov 24, 06 - 03:37 pm Comment from: Arnold Ziffel

Oink to the third power!

Nov 24, 06 - 03:56 pm Comment from: Anonymous

Arnold Ziffel:
you gorgeous pig!

Nov 24, 06 - 03:58 pm Comment from: Hg Wells

Are we thinking split?
Or does AAPL think it will catch Google?
Or has any of this even been brought up?

Nov 24, 06 - 04:02 pm Comment from: pat the ex

ok ok no more share news please. we get the picture.........

Nov 24, 06 - 04:08 pm Comment from: Anonymous

> Or does AAPL think it will catch Google?

Or Microsoft or Nokia/Motorola/Ericsson
Or merge with Google?

Nov 24, 06 - 04:26 pm Comment from: Turd Ford

18 million shares is below average, not "heavy" volume.

Nov 24, 06 - 04:31 pm Comment from: Tard Police

Turd Ford (aka Retard),

During a shortened NASDAQ holiday trading session, volume of 18,524,119 shares is heavy, you mongoloid.

Nov 24, 06 - 04:35 pm Comment from: Jimbo von Winskinheimer

Comparing Apple shares to Google shares doesn't make sense. Google began trading at the $100 mark just over 2 years ago. They have had no splits in that time. When it debuted, it was highly touted and was a shining star. Apple began trading a lot longer ago. It has had its own ups and downs for a lot of reasons. It's split 3 times.

I think that Google prides itself on having a high PPS - hence no splits. It also probably recognizes that since it's only been traded for about 2 years, it has a high chance of fluctuation, meaning that it can go back down as easily as it went up. A split at this time would give it more chance of having a reverse split later on if the PPS goes down. The don't want that.

If you do a chart comparison of GOOG vs. AAPL, you'll see that they are nearly identical since GOOG debuted. So, although the PPS of GOOG is 5x that of AAPL, it's the performance that you want to look at.

Nov 24, 06 - 05:40 pm Comment from: NeoVoyager

Arrgh. Shoulda bought back when it was $50, but I just happened to have no money then.

Waaah!

Nov 24, 06 - 10:13 pm Comment from: silver surfer

All I can say is, it's a great time to be a Mac user!!

Nov 24, 06 - 10:27 pm Comment from: TowerTone

good post, Jimbo

there is much to be said for long term stability

Nov 25, 06 - 02:39 pm Comment from: bob

these guys at http://www.streamtvnow.tv/ stole your article :(

Nov 27, 06 - 10:04 pm Comment from: OneWay

What happened to the "Apple shares down today" story?

Reader feedback page 1 of 1 pages:

Always -- Free ground shipping with orders over $50 at the Apple Store.

Add Your Feedback:

Register or Login

Name:

Email: (optional)

Emoticons | Allowed HTML Tags

Remember my info   Notify me of follow-up comments?

Please enter the "MDN Magic Word" you see in the image below: