Apple shares hit new all-time intraday, closing highs

Apple Online StoreApple Inc. shares today rose $5.38, or 1.55%, in NASDAQ trading on average volume of 15,761,493 to set a new all-time closing high of $351.88.

Apple’s previous all-time closing high was $348.48 set on January 14, 2011. Apple’s 52-week low is $190.85.

Apple’s market value currently stands at $324.01 billion.

The top five U.S. publicly-traded companies, based on market value, are:
1. Exxon Mobil (XOM) – $423.22B
2. Apple (AAPL) – $324.01B
3. Microsoft (MSFT) – $236.93B
4. General Electric (GE) – $221.97B
5. Berkshire-Hathaway (BRKA) – $208.36B

Selected companies’ current market values:
• IBM (IBM) – $202.73B
• Wal-Mart (WMT) – $199.72B
• Google (GOOG) – $196.54B
• Cisco (CSCO) – $122.11B
• Intel (INTC) – $120.47B
• Hewlett-Packard (HPQ) – $105.45B
• Amazon (AMZN) – $79.57B
• Disney (DIS) – $77.52B
• Nokia (NOK) – $41.88B
• Sony (SNE) – $35.09B
• Research In Motion (RIMM) – $32.82B
• Dell (DELL) – $27.00B
• Yahoo! (YHOO) – $22.04B
• Adobe (ADBE) – $16.94B
• Motorola Mobility (MMI) – $8.82B
• Advanced Micro Devices (AMD) – $5.97B
• RealNetworks (RNWK) – $529.10M

AAPL quote via NASDAQ here.

14 Comments

  1. No end in sight, really. Apple is already preparing to reach new markets on other planets. You might say their strategy is to rocket out to where the space puck is going to be.

    In fact, Apple engineers are hard at work designing 4-earbud sets for creatures that have evolved with quadraphonic hearing. Rumor has it the technology must be completely wireless because of the length of their ear talks.

    MDN Magic Word: “change”: The future is just beginning.

  2. Apple fails to garner consumer interest with iPhones and iPads. Consumers want oil, not shiny computing devices. ExxonMobil is leaving Apple in the dust. Apple is in the wrong business with or without Steve Jobs health issues. No point in trying to compare Apple with ExxonMobil. Apple will never become a trillion dollar company and ExxonMobil will be there by the end of this year.

  3. @January 24, 1984
    MSFT pays a dividend. At $28 their stock is too high, but if it goes back down to $24 I may pick some up, just for that dividend which they will be paying, because of Windoze and Word, for years to come.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.